Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | RY | HDB | MUFG | IBN |
| Company | Bnp Paribas ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 31.7300 | 121.23 | 61.93 | 11.71 | 29.58 |
| High | 31.7600 | 121.80 | 61.99 | 11.76 | 29.66 |
| Low | 31.5700 | 120.26 | 61.48 | 11.63 | 29.37 |
| Last | 31.7500 | 121.47 | 61.90 | 11.68 | 29.46 |
| Change | +0.5400 | -0.92 | -0.01 | -0.39 | -0.17 |
| % Change | +1.73% | -0.75% | -0.02% | -3.23% | -0.57% |
| Volume | 315,000 | 1,969,200 | 2,375,100 | 3,821,400 | 2,828,200 |
| 20-Day Average Volume | 289,035 | 1,504,510 | 1,921,010 | 1,778,610 | 5,013,005 |
| Previous Close | 31.2100 | 122.39 | 61.91 | 12.07 | 29.63 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.7332 | 123.31 | 63.46 | 10.95 | 30.16 |
| 20-Day Raw Stochastic | 17.13% | 21.11% | 24.40% | 78.01% | 4.04% |
| 20-Day Relative Strength | 37.34% | 46.57% | 46.96% | 62.70% | 46.48% |
| Weighted Alpha | -2.95 | +35.57 | +6.72 | +36.95 | +28.27 |
| Today's Opinion | 56% Sell | 40% Buy | 56% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 11/08/24 | -1.75% since 11/08/24 | -3.42% since 11/08/24 | +1.30% since 11/08/24 | -1.21% since 11/08/24 |
| Low | 30.8800 on 11/13/24 | 120.25 on 11/15/24 | 60.88 on 11/13/24 | 11.46 on 11/13/24 | 29.37 on 11/15/24 |
| High | 32.4000 on 11/11/24 | 124.79 on 11/11/24 | 64.67 on 11/11/24 | 12.11 on 11/14/24 | 30.09 on 11/11/24 |
| 1-Month | |||||
| %Chg | -8.10% since 10/15/24 | -2.36% since 10/15/24 | +0.83% since 10/15/24 | +10.92% since 10/15/24 | +0.58% since 10/15/24 |
| Low | 30.8800 on 11/13/24 | 120.25 on 11/15/24 | 60.71 on 10/18/24 | 10.15 on 10/23/24 | 28.79 on 10/17/24 |
| High | 36.0200 on 10/18/24 | 126.96 on 10/17/24 | 65.06 on 10/29/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | -4.74% since 08/15/24 | +9.72% since 08/15/24 | +3.44% since 08/15/24 | +12.42% since 08/15/24 | +5.82% since 08/15/24 |
| Low | 30.8800 on 11/13/24 | 110.85 on 08/16/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 | 27.85 on 08/20/24 |
| High | 36.4900 on 09/19/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -18.49% since 05/15/24 | +15.15% since 05/15/24 | +11.21% since 05/15/24 | +13.40% since 05/15/24 | +8.35% since 05/15/24 |
| Low | 30.7600 on 06/14/24 | 102.44 on 06/14/24 | 55.00 on 06/04/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 39.3200 on 05/16/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,755,000 | 171,718,016 | 156,749,616 | 136,156,992 | 103,820,480 |
| Shares Outstanding, K | 2,260,000 | 1,413,666 | 2,532,304 | 11,657,277 | 3,524,117 |
| Annual Sales | 50,291,230,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 11,878,240,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 13,123,520,000 | 25,114,500,000 | 14,453,350,000 | 21,860,210,000 | 8,680,160,000 |
| Last Quarter Net Income | 3,152,020,000 | 3,273,490,000 | 2,121,280,000 | 3,557,720,000 | 1,540,790,000 |
| 60-Month Beta | 1.44 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/31/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.30 on 08/01/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 10/31/24 | 12/04/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 1.844 on 05/17/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 05/17/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.08 | 18.82 | 11.50 | 20.16 |