Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | RY | HSBC | MUFG | HDB |
| Company | Bnp Paribas ADR | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 34.2601 | 124.86 | 44.91 | 10.25 | 63.17 |
| High | 34.2601 | 125.28 | 44.93 | 10.29 | 63.51 |
| Low | 33.4800 | 122.90 | 44.18 | 10.18 | 62.23 |
| Last | 33.8000 | 123.80 | 44.59 | 10.20 | 62.39 |
| Change | -0.5300 | -0.93 | -0.60 | +0.02 | -0.17 |
| % Change | -1.54% | -0.75% | -1.33% | +0.20% | -0.27% |
| Volume | 244,300 | 597,200 | 1,681,400 | 3,411,700 | 4,201,400 |
| 20-Day Average Volume | 197,330 | 648,260 | 1,311,560 | 2,125,015 | 3,074,675 |
| Previous Close | 34.3300 | 124.73 | 45.19 | 10.18 | 62.56 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.0550 | 123.10 | 44.18 | 10.28 | 63.26 |
| 20-Day Raw Stochastic | 10.63% | 72.28% | 59.95% | 35.85% | 32.62% |
| 20-Day Relative Strength | 45.22% | 65.49% | 53.62% | 47.61% | 49.66% |
| Weighted Alpha | +4.62 | +48.24 | +12.52 | +17.14 | +7.11 |
| Today's Opinion | 16% Sell | 100% Buy | 88% Buy | 32% Sell | 88% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 88% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 09/24/24 | +0.11% since 09/24/24 | -1.39% since 09/24/24 | -1.54% since 09/24/24 | -5.58% since 09/24/24 |
| Low | 33.4800 on 10/01/24 | 122.90 on 10/01/24 | 44.18 on 10/01/24 | 10.05 on 09/25/24 | 62.23 on 10/01/24 |
| High | 35.5300 on 09/26/24 | 125.28 on 10/01/24 | 46.07 on 09/26/24 | 10.45 on 09/26/24 | 66.48 on 09/25/24 |
| 1-Month | |||||
| %Chg | -2.42% since 08/30/24 | +2.50% since 08/30/24 | +0.29% since 08/30/24 | -3.13% since 08/30/24 | +2.09% since 08/30/24 |
| Low | 33.4800 on 10/01/24 | 119.94 on 09/06/24 | 42.38 on 09/11/24 | 10.01 on 09/10/24 | 60.41 on 09/06/24 |
| High | 36.4900 on 09/19/24 | 125.28 on 10/01/24 | 46.07 on 09/26/24 | 10.87 on 09/03/24 | 66.48 on 09/25/24 |
| 3-Month | |||||
| %Chg | +2.21% since 07/01/24 | +16.81% since 07/01/24 | +1.78% since 07/01/24 | -6.42% since 07/01/24 | -2.67% since 07/01/24 |
| Low | 31.4500 on 08/05/24 | 102.89 on 08/05/24 | 39.42 on 08/05/24 | 8.75 on 08/05/24 | 57.24 on 08/06/24 |
| High | 36.4900 on 09/19/24 | 125.28 on 10/01/24 | 46.07 on 09/26/24 | 11.72 on 07/31/24 | 67.16 on 07/02/24 |
| 6-Month | |||||
| %Chg | -4.92% since 04/01/24 | +23.43% since 04/01/24 | +13.43% since 04/01/24 | +2.20% since 04/01/24 | +10.96% since 04/01/24 |
| Low | 30.7600 on 06/14/24 | 95.84 on 04/25/24 | 39.04 on 04/02/24 | 8.75 on 08/05/24 | 54.99 on 05/15/24 |
| High | 39.3200 on 05/16/24 | 125.28 on 10/01/24 | 46.07 on 09/26/24 | 11.72 on 07/31/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,641,456 | 176,502,304 | 169,503,072 | 119,372,600 | 116,356,224 |
| Shares Outstanding, K | 2,261,621 | 1,415,075 | 3,750,898 | 11,726,188 | 1,859,914 |
| Annual Sales | 50,291,230,000 | 87,478,530,000 | 133,937,000,000 | 79,518,410,000 | 42,247,000,000 |
| Annual Net Income | 11,878,240,000 | 11,016,460,000 | 23,533,000,000 | 10,286,400,000 | 7,471,400,000 |
| Last Quarter Sales | 13,207,550,000 | 25,114,500,000 | 35,389,000,000 | 21,860,210,000 | 14,039,580,000 |
| Last Quarter Net Income | 3,654,410,000 | 3,273,490,000 | 6,403,000,000 | 3,557,720,000 | 1,976,980,000 |
| 60-Month Beta | 1.45 | 0.86 | 0.56 | 0.60 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 07/24/24 | 2.38 on 08/28/24 | 1.65 on 07/31/24 | 0.30 on 08/01/24 | 0.78 on 07/20/24 |
| Latest Earnings Date | 10/24/24 | 08/28/24 | 10/29/24 | 11/12/24 | 10/21/24 |
| Most Recent Dividend | 1.844 on 05/17/24 | 1.038 on 07/25/24 | 0.495 on 08/16/24 | 0.112 on 09/28/23 | 0.592 on 08/12/24 |
| Next Ex-Dividends Date | 05/17/24 | 10/24/24 | 08/16/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.30 | 8.50 | 11.78 | 19.86 |