Brookfield Reinsurance Ltd (BNRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRE | RYAN | TIPT | ||
| Company | Brookfield Reinsurance Ltd | Ryan Specialty Hldgs Inc | Tiptree Fncl Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.72 | 71.21 | 21.50 | ||
| High | 48.18 | 71.77 | 21.58 | ||
| Low | 47.12 | 69.94 | 21.32 | ||
| Last | 47.12 | 71.73 | 21.35 | ||
| Change | -0.38 | +0.85 | -0.11 | ||
| % Change | -0.80% | +1.20% | -0.51% | ||
| Volume | 6,800 | 788,400 | 67,300 | ||
| 20-Day Average Volume | 5,205 | 806,575 | 88,350 | ||
| Previous Close | 47.50 | 70.88 | 21.46 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.25 | 69.95 | 21.10 | ||
| 20-Day Raw Stochastic | 53.76% | 90.37% | 42.86% | ||
| 20-Day Relative Strength | 51.99% | 58.19% | 55.94% | ||
| Weighted Alpha | +38.10 | +59.41 | +22.17 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/28/24 | +1.16% since 11/14/24 | -1.29% since 11/14/24 | ||
| Low | 47.12 on 09/05/24 | 69.80 on 11/19/24 | 21.17 on 11/19/24 | ||
| High | 50.50 on 09/03/24 | 71.89 on 11/15/24 | 24.09 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +7.85% since 08/05/24 | +2.77% since 10/21/24 | +6.64% since 10/21/24 | ||
| Low | 43.19 on 08/08/24 | 61.60 on 10/31/24 | 19.30 on 10/25/24 | ||
| High | 50.50 on 09/03/24 | 72.81 on 11/06/24 | 24.09 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +9.48% since 06/05/24 | +10.12% since 08/21/24 | +13.38% since 08/21/24 | ||
| Low | 40.12 on 06/21/24 | 61.60 on 10/31/24 | 18.35 on 09/11/24 | ||
| High | 50.50 on 09/03/24 | 73.10 on 10/15/24 | 24.09 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +14.20% since 03/05/24 | +32.83% since 05/21/24 | +18.74% since 05/21/24 | ||
| Low | 38.25 on 04/16/24 | 52.34 on 06/14/24 | 15.60 on 07/05/24 | ||
| High | 50.50 on 09/03/24 | 73.10 on 10/15/24 | 24.09 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,854,358 | 18,781,928 | 791,145 | ||
| Shares Outstanding, K | 145,466 | 261,842 | 37,056 | ||
| Annual Sales | 7,020,000,000 | 2,077,550,000 | 1,649,030,000 | ||
| Annual Net Income | 796,000,000 | 61,040,000 | 13,950,000 | ||
| Last Quarter Sales | 2,902,000,000 | 604,690,000 | 494,360,000 | ||
| Last Quarter Net Income | 264,000,000 | 17,590,000 | 11,920,000 | ||
| 60-Month Beta | 1.53 | 0.62 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/08/24 | 0.41 on 10/30/24 | 0.71 on 10/30/24 | ||
| Latest Earnings Date | 08/08/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | 0.080 on 06/13/24 | 0.110 on 11/12/24 | 0.060 on 11/18/24 | ||
| Next Ex-Dividends Date | 06/13/24 | 11/12/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 158.33 | 41.94 | 12.26 | ||