Brookfield Reinsurance Ltd (BNRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRE | RYAN | TIPT | ||
| Company | Brookfield Reinsurance Ltd | Ryan Specialty Hldgs Inc | Tiptree Fncl Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 43.01 | 57.49 | 16.21 | ||
| High | 43.01 | 57.99 | 16.21 | ||
| Low | 42.55 | 57.20 | 15.60 | ||
| Last | 42.97 | 57.98 | 15.74 | ||
| Change | -0.15 | +0.52 | -0.61 | ||
| % Change | -0.35% | +0.90% | -3.73% | ||
| Volume | 4,400 | 745,000 | 82,900 | ||
| 20-Day Average Volume | 3,915 | 1,852,425 | 90,465 | ||
| Previous Close | 43.12 | 57.46 | 16.35 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.52 | 55.98 | 16.53 | ||
| 20-Day Raw Stochastic | 94.69% | 63.02% | 6.14% | ||
| 20-Day Relative Strength | 55.65% | 58.16% | 39.71% | ||
| Weighted Alpha | +31.62 | +33.40 | -2.34 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 06/27/24 | -0.80% since 06/27/24 | -4.32% since 06/27/24 | ||
| Low | 41.17 on 07/01/24 | 55.91 on 07/01/24 | 15.60 on 07/05/24 | ||
| High | 43.13 on 07/03/24 | 59.22 on 06/28/24 | 16.68 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -0.16% since 06/05/24 | +2.20% since 06/05/24 | -11.67% since 06/05/24 | ||
| Low | 40.12 on 06/21/24 | 52.34 on 06/14/24 | 15.60 on 07/05/24 | ||
| High | 43.13 on 07/03/24 | 61.29 on 06/25/24 | 17.88 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +6.49% since 04/05/24 | +11.03% since 04/05/24 | -7.36% since 04/05/24 | ||
| Low | 38.25 on 04/16/24 | 48.48 on 04/26/24 | 15.52 on 04/18/24 | ||
| High | 45.11 on 05/15/24 | 61.29 on 06/25/24 | 18.15 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | +11.47% since 01/05/24 | +37.10% since 01/05/24 | -15.10% since 01/05/24 | ||
| Low | 37.91 on 01/17/24 | 41.65 on 01/09/24 | 14.96 on 02/07/24 | ||
| High | 45.11 on 05/15/24 | 61.29 on 06/25/24 | 20.80 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,272,480 | 14,965,284 | 601,435 | ||
| Shares Outstanding, K | 145,466 | 260,447 | 36,785 | ||
| Annual Sales | 7,020,000,000 | 2,077,550,000 | 1,649,030,000 | ||
| Annual Net Income | 796,000,000 | 61,040,000 | 13,950,000 | ||
| Last Quarter Sales | 2,586,000,000 | 552,050,000 | 498,220,000 | ||
| Last Quarter Net Income | 335,000,000 | 16,540,000 | 9,050,000 | ||
| 60-Month Beta | 1.53 | 0.62 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/09/24 | 0.35 on 05/02/24 | 0.52 on 05/01/24 | ||
| Latest Earnings Date | 08/08/24 | 08/01/24 | 08/07/24 | ||
| Most Recent Dividend | 0.080 on 03/12/24 | 0.110 on 05/13/24 | 0.060 on 05/17/24 | ||
| Next Ex-Dividends Date | 03/12/24 | 05/13/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 144.24 | 39.01 | 9.14 | ||