Brookfield Reinsurance Ltd (BNRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRE | MMC | AON | AJG | BRO |
| Company | Brookfield Reinsurance Ltd | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.72 | 221.96 | 381.69 | 297.14 | 109.89 |
| High | 48.18 | 225.15 | 383.39 | 303.67 | 111.38 |
| Low | 47.12 | 221.22 | 377.97 | 294.83 | 109.48 |
| Last | 47.12 | 224.42 | 382.62 | 302.44 | 110.75 |
| Change | -0.38 | +2.46 | +2.54 | +6.56 | +1.14 |
| % Change | -0.80% | +1.11% | +0.67% | +2.22% | +1.04% |
| Volume | 6,800 | 1,526,900 | 758,700 | 1,032,800 | 1,085,000 |
| 20-Day Average Volume | 5,205 | 1,712,765 | 1,106,215 | 854,390 | 1,266,450 |
| Previous Close | 47.50 | 221.96 | 380.08 | 295.88 | 109.61 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.25 | 222.34 | 376.50 | 290.05 | 108.44 |
| 20-Day Raw Stochastic | 53.76% | 56.16% | 75.65% | 95.31% | 69.95% |
| 20-Day Relative Strength | 51.99% | 52.16% | 63.80% | 62.55% | 59.46% |
| Weighted Alpha | +38.10 | +12.54 | +25.11 | +24.78 | +50.12 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/28/24 | +1.32% since 11/14/24 | +1.67% since 11/14/24 | +2.62% since 11/14/24 | +1.11% since 11/14/24 |
| Low | 47.12 on 09/05/24 | 220.15 on 11/20/24 | 375.48 on 11/20/24 | 289.80 on 11/19/24 | 108.18 on 11/19/24 |
| High | 50.50 on 09/03/24 | 225.15 on 11/21/24 | 383.39 on 11/21/24 | 303.67 on 11/21/24 | 111.38 on 11/21/24 |
| 1-Month | |||||
| %Chg | +7.85% since 08/05/24 | +1.06% since 10/21/24 | +7.05% since 10/21/24 | +4.43% since 10/21/24 | +4.43% since 10/21/24 |
| Low | 43.19 on 08/08/24 | 217.76 on 11/01/24 | 352.13 on 10/22/24 | 277.44 on 10/25/24 | 103.00 on 10/28/24 |
| High | 50.50 on 09/03/24 | 229.62 on 11/06/24 | 389.21 on 10/25/24 | 303.67 on 11/21/24 | 114.08 on 11/06/24 |
| 3-Month | |||||
| %Chg | +9.48% since 06/05/24 | +0.05% since 08/21/24 | +13.18% since 08/21/24 | +4.47% since 08/21/24 | +7.05% since 08/21/24 |
| Low | 40.12 on 06/21/24 | 217.76 on 11/01/24 | 333.74 on 08/23/24 | 274.25 on 09/20/24 | 99.40 on 09/11/24 |
| High | 50.50 on 09/03/24 | 232.32 on 09/05/24 | 389.21 on 10/25/24 | 303.67 on 11/21/24 | 114.08 on 11/06/24 |
| 6-Month | |||||
| %Chg | +14.20% since 03/05/24 | +6.90% since 05/21/24 | +31.95% since 05/21/24 | +17.30% since 05/21/24 | +23.26% since 05/21/24 |
| Low | 38.25 on 04/16/24 | 201.77 on 05/29/24 | 275.07 on 05/30/24 | 244.60 on 05/30/24 | 85.97 on 05/30/24 |
| High | 50.50 on 09/03/24 | 232.32 on 09/05/24 | 389.21 on 10/25/24 | 303.67 on 11/21/24 | 114.08 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,854,358 | 109,009,440 | 82,198,384 | 64,916,072 | 31,343,858 |
| Shares Outstanding, K | 145,466 | 491,122 | 216,266 | 219,400 | 285,958 |
| Annual Sales | 7,020,000,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 4,257,100,000 |
| Annual Net Income | 796,000,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 870,500,000 |
| Last Quarter Sales | 2,902,000,000 | 5,697,000,000 | 3,721,000,000 | 2,806,800,000 | 1,186,000,000 |
| Last Quarter Net Income | 264,000,000 | 747,000,000 | 343,000,000 | 312,600,000 | 234,000,000 |
| 60-Month Beta | 1.53 | 0.94 | 0.91 | 0.72 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/08/24 | 1.63 on 10/17/24 | 2.72 on 10/25/24 | 2.26 on 10/24/24 | 0.91 on 10/28/24 |
| Latest Earnings Date | 08/08/24 | 10/17/24 | 10/25/24 | 10/24/24 | 10/28/24 |
| Most Recent Dividend | 0.080 on 06/13/24 | 0.815 on 10/04/24 | 0.675 on 08/01/24 | 0.600 on 09/06/24 | 0.150 on 11/06/24 |
| Next Ex-Dividends Date | 06/13/24 | 10/04/24 | 08/01/24 | 12/06/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 158.33 | 25.64 | 24.94 | 29.66 | 30.72 |