Bionxt Solutions Inc (BNXTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNXTF | ENLV | NNVC | ||
| Company | Bionxt Solutions Inc | Enlivex Therapeutics Ltd | Nanoviricides Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.2073 | 1.3800 | 2.24 | ||
| High | 0.2073 | 1.4057 | 2.31 | ||
| Low | 0.1488 | 1.3162 | 2.20 | ||
| Last | 0.2071 | 1.3700 | 2.29 | ||
| Change | -0.0284 | +0.0150 | +0.17 | ||
| % Change | -12.06% | +1.11% | +8.02% | ||
| Volume | 4,700 | 62,800 | 335,200 | ||
| 20-Day Average Volume | 1,905 | 54,605 | 322,540 | ||
| Previous Close | 0.2355 | 1.3550 | 2.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2283 | 1.3884 | 1.87 | ||
| 20-Day Raw Stochastic | 52.58% | 44.44% | 96.97% | ||
| 20-Day Relative Strength | 44.10% | 44.99% | 56.40% | ||
| Weighted Alpha | -59.18 | -41.64 | +41.17 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.46% since 07/12/24 | -2.84% since 07/15/24 | +28.65% since 07/15/24 | ||
| Low | 0.1488 on 07/22/24 | 1.3162 on 07/22/24 | 1.83 on 07/16/24 | ||
| High | 0.2780 on 07/16/24 | 1.4500 on 07/17/24 | 2.31 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -8.44% since 06/21/24 | +0.74% since 06/21/24 | +25.82% since 06/21/24 | ||
| Low | 0.1488 on 07/22/24 | 1.2500 on 07/08/24 | 1.65 on 06/28/24 | ||
| High | 0.2780 on 07/16/24 | 1.5200 on 06/27/24 | 2.31 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -31.87% since 04/18/24 | +7.87% since 04/22/24 | +104.46% since 04/22/24 | ||
| Low | 0.1285 on 06/07/24 | 1.1800 on 06/07/24 | 1.03 on 04/25/24 | ||
| High | 0.3000 on 05/06/24 | 1.8400 on 04/29/24 | 3.59 on 06/10/24 | ||
| 6-Month | |||||
| %Chg | -60.43% since 01/19/24 | -48.30% since 01/22/24 | +122.33% since 01/22/24 | ||
| Low | 0.1285 on 06/07/24 | 1.1500 on 04/15/24 | 1.01 on 01/23/24 | ||
| High | 0.5101 on 02/05/24 | 4.5900 on 04/03/24 | 3.59 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,616 | 28,282 | 25,046 | ||
| Shares Outstanding, K | 113,019 | 20,872 | 11,814 | ||
| Annual Sales | 280,000 | 0 | 0 | ||
| Annual Net Income | -5,720,000 | -29,070,000 | -8,590,000 | ||
| Last Quarter Sales | 10,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,810,000 | -4,140,000 | -1,850,000 | ||
| 60-Month Beta | 0.86 | 0.98 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/29/24 | -0.22 on 06/14/24 | -0.16 on 05/15/24 | ||
| Latest Earnings Date | 08/26/24 | 09/06/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||