The Beachbody Company Inc (BODY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODY | BJ | HRB | MCW | CMPR |
| Company | The Beachbody Company Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.73 | 89.49 | 56.53 | 7.73 | 78.81 |
| High | 8.73 | 90.21 | 56.66 | 7.77 | 79.65 |
| Low | 8.04 | 85.38 | 56.01 | 7.63 | 78.56 |
| Last | 8.14 | 90.97 | 56.33 | 7.64 | 79.34 |
| Change | -0.17 | +5.27 | -0.22 | -0.07 | +0.96 |
| % Change | -2.05% | +6.15% | -0.39% | -0.91% | +1.22% |
| Volume | 18,000 | 861,254 | 68,584 | 27,472 | 6,585 |
| 20-Day Average Volume | 20,175 | 1,138,156 | 1,391,295 | 1,682,992 | 159,445 |
| Previous Close | 8.31 | 85.70 | 56.55 | 7.71 | 78.38 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 87.13 | 59.73 | 7.70 | 77.40 |
| 20-Day Raw Stochastic | 7.85% | 64.88% | 13.86% | 59.19% | 86.43% |
| 20-Day Relative Strength | 41.97% | 56.97% | 39.14% | 57.00% | 50.42% |
| Weighted Alpha | -81.10 | +31.74 | +16.49 | +1.55 | +2.22 |
| Today's Opinion | 100% Sell | 96% Buy | 8% Sell | 56% Buy | 64% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 8% Sell | 64% Buy | 80% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 40% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 02/23/24 | +1.98% since 11/14/24 | -4.82% since 11/14/24 | -4.02% since 11/14/24 | -1.03% since 11/14/24 |
| Low | 7.90 on 02/28/24 | 83.92 on 11/20/24 | 55.08 on 11/19/24 | 7.59 on 11/19/24 | 75.55 on 11/19/24 |
| High | 9.18 on 02/27/24 | 90.21 on 11/21/24 | 60.49 on 11/18/24 | 8.03 on 11/15/24 | 81.66 on 11/15/24 |
| 1-Month | |||||
| %Chg | -27.13% since 02/01/24 | +2.54% since 10/21/24 | -7.78% since 10/21/24 | +20.89% since 10/21/24 | +1.40% since 10/21/24 |
| Low | 7.80 on 02/23/24 | 83.92 on 11/20/24 | 55.08 on 11/19/24 | 6.22 on 10/23/24 | 58.05 on 10/31/24 |
| High | 12.13 on 02/02/24 | 91.28 on 11/07/24 | 63.81 on 11/06/24 | 8.55 on 11/11/24 | 83.04 on 11/14/24 |
| 3-Month | |||||
| %Chg | +9.70% since 12/01/23 | +1.23% since 08/21/24 | -12.80% since 08/21/24 | +16.46% since 08/21/24 | -8.36% since 08/21/24 |
| Low | 7.10 on 12/04/23 | 76.33 on 09/06/24 | 55.08 on 11/19/24 | 5.84 on 09/10/24 | 58.05 on 10/31/24 |
| High | 13.45 on 01/09/24 | 91.28 on 11/07/24 | 65.08 on 08/27/24 | 8.55 on 11/11/24 | 102.22 on 08/29/24 |
| 6-Month | |||||
| %Chg | -63.00% since 09/01/23 | +10.22% since 05/21/24 | +4.57% since 05/21/24 | +9.77% since 05/21/24 | -3.50% since 05/21/24 |
| Low | 6.31 on 11/22/23 | 76.33 on 09/06/24 | 48.23 on 05/28/24 | 5.84 on 09/10/24 | 58.05 on 10/31/24 |
| High | 23.00 on 09/05/23 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 8.55 on 11/11/24 | 104.92 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,905 | 11,362,619 | 7,749,951 | 2,484,548 | 1,971,570 |
| Shares Outstanding, K | 6,254 | 132,586 | 137,046 | 322,250 | 25,154 |
| Annual Sales | 692,200,000 | 19,968,690,000 | 3,610,350,000 | 927,070,000 | 3,291,860,000 |
| Annual Net Income | -194,190,000 | 523,740,000 | 595,320,000 | 80,130,000 | 173,680,000 |
| Last Quarter Sales | 128,250,000 | 5,205,400,000 | 193,810,000 | 249,330,000 | 804,970,000 |
| Last Quarter Net Income | -32,670,000 | 144,990,000 | -172,580,000 | 22,340,000 | -12,550,000 |
| 60-Month Beta | 1.22 | 0.24 | 0.67 | 1.60 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.00 on 11/07/23 | 1.09 on 08/22/24 | -1.17 on 11/07/24 | 0.09 on 10/30/24 | -0.50 on 10/30/24 |
| Latest Earnings Date | 03/11/24 | 11/21/24 | 11/07/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | 0.375 on 09/05/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.42 | 12.62 | 27.57 | 13.24 |