The Beachbody Company Inc (BODY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODY | WFCF | BODI | ||
| Company | The Beachbody Company Inc | Where Food Comes From Inc | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.73 | 11.30 | 6.20 | ||
| High | 8.73 | 11.48 | 6.58 | ||
| Low | 8.04 | 11.30 | 6.19 | ||
| Last | 8.14 | 11.34 | 6.22 | ||
| Change | -0.17 | +0.07 | -0.11 | ||
| % Change | -2.05% | +0.60% | -1.74% | ||
| Volume | 18,000 | 1,351 | 12,314 | ||
| 20-Day Average Volume | 20,175 | 5,008 | 17,963 | ||
| Previous Close | 8.31 | 11.27 | 6.33 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 11.28 | 6.38 | ||
| 20-Day Raw Stochastic | 7.85% | 65.56% | 46.78% | ||
| 20-Day Relative Strength | 41.97% | 52.01% | 46.82% | ||
| Weighted Alpha | -81.10 | -13.43 | -44.87 | ||
| Today's Opinion | 100% Sell | Hold | 96% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 02/23/24 | +1.31% since 11/14/24 | -8.37% since 11/14/24 | ||
| Low | 7.90 on 02/28/24 | 11.01 on 11/18/24 | 6.15 on 11/20/24 | ||
| High | 9.18 on 02/27/24 | 11.50 on 11/15/24 | 6.88 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -27.13% since 02/01/24 | +0.96% since 10/18/24 | -3.41% since 10/21/24 | ||
| Low | 7.80 on 02/23/24 | 10.80 on 10/31/24 | 5.44 on 11/06/24 | ||
| High | 12.13 on 02/02/24 | 11.62 on 10/29/24 | 7.15 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +9.70% since 12/01/23 | +1.94% since 08/21/24 | -9.04% since 08/21/24 | ||
| Low | 7.10 on 12/04/23 | 10.50 on 08/28/24 | 5.14 on 10/02/24 | ||
| High | 13.45 on 01/09/24 | 11.91 on 09/04/24 | 8.35 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | -63.00% since 09/01/23 | -7.45% since 05/21/24 | -32.90% since 05/21/24 | ||
| Low | 6.31 on 11/22/23 | 9.76 on 07/05/24 | 5.14 on 10/02/24 | ||
| High | 23.00 on 09/05/23 | 13.10 on 05/24/24 | 9.50 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,905 | 59,477 | 43,780 | ||
| Shares Outstanding, K | 6,254 | 5,277 | 6,916 | ||
| Annual Sales | 692,200,000 | 25,140,000 | 527,110,000 | ||
| Annual Net Income | -194,190,000 | 2,150,000 | -152,640,000 | ||
| Last Quarter Sales | 128,250,000 | 7,110,000 | 102,190,000 | ||
| Last Quarter Net Income | -32,670,000 | 490,000 | -12,000,000 | ||
| 60-Month Beta | 1.22 | 0.53 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.00 on 11/07/23 | 0.09 on 11/12/24 | -1.75 on 11/12/24 | ||
| Latest Earnings Date | 03/11/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.57 | 0.00 | ||