The Beachbody Company Inc (BODY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
8.14 -0.17 (-2.05%) 03/01/24 [NYSE]
N/A x N/A N/A x N/A
Post-market 8.14 unch (unch) -
for Fri, Mar 1st, 2024
Results
download Want to compare other data? Select Fields| Symbol | BODY | WFCF | BODI | ||
| Company | The Beachbody Company Inc | Where Food Comes From Inc | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.73 | 11.02 | 4.23 | ||
| High | 8.73 | 11.02 | 4.28 | ||
| Low | 8.04 | 11.02 | 3.70 | ||
| Last | 8.14 | 11.02 | 3.75 | ||
| Change | -0.17 | -0.08 | -0.50 | ||
| % Change | -2.05% | -0.75% | -11.76% | ||
| Volume | 18,000 | 400 | 19,000 | ||
| 20-Day Average Volume | 20,175 | 2,040 | 20,250 | ||
| Previous Close | 8.31 | 11.10 | 4.25 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 11.30 | 4.65 | ||
| 20-Day Raw Stochastic | 7.85% | 35.82% | 1.43% | ||
| 20-Day Relative Strength | 41.97% | 46.17% | 33.95% | ||
| Weighted Alpha | -81.10 | -9.49 | -62.66 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 02/23/24 | +0.18% since 04/23/25 | -20.21% since 04/23/25 | ||
| Low | 7.90 on 02/28/24 | 10.72 on 04/24/25 | 3.70 on 04/30/25 | ||
| High | 9.18 on 02/27/24 | 11.75 on 04/24/25 | 4.71 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -27.13% since 02/01/24 | +4.95% since 03/28/25 | -49.46% since 03/28/25 | ||
| Low | 7.80 on 02/23/24 | 10.30 on 04/07/25 | 3.70 on 04/30/25 | ||
| High | 12.13 on 02/02/24 | 12.31 on 04/14/25 | 7.55 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +9.70% since 12/01/23 | -10.91% since 01/30/25 | -49.53% since 01/30/25 | ||
| Low | 7.10 on 12/04/23 | 10.30 on 04/07/25 | 3.70 on 04/30/25 | ||
| High | 13.45 on 01/09/24 | 13.00 on 02/21/25 | 8.71 on 02/24/25 | ||
| 6-Month | |||||
| %Chg | -63.00% since 09/01/23 | -0.85% since 10/30/24 | -41.68% since 10/30/24 | ||
| Low | 6.31 on 11/22/23 | 10.30 on 04/07/25 | 3.70 on 04/30/25 | ||
| High | 23.00 on 09/05/23 | 13.50 on 01/16/25 | 8.71 on 02/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,905 | 58,107 | 29,696 | ||
| Shares Outstanding, K | 6,254 | 5,233 | 6,987 | ||
| Annual Sales | 692,200,000 | 25,750,000 | 418,800,000 | ||
| Annual Net Income | -194,190,000 | 2,120,000 | -71,640,000 | ||
| Last Quarter Sales | 128,250,000 | 6,660,000 | 86,370,000 | ||
| Last Quarter Net Income | -32,670,000 | 960,000 | -34,560,000 | ||
| 60-Month Beta | 1.22 | 0.53 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.00 on 11/07/23 | 0.13 on 02/20/25 | -1.89 on 03/27/25 | ||
| Latest Earnings Date | 03/11/24 | 05/01/25 | 05/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.62 | 0.00 | ||