The Beachbody Company Inc (BODY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODY | WFCF | BODI | ||
| Company | The Beachbody Company Inc | Where Food Comes From Inc | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.73 | 12.35 | 6.10 | ||
| High | 8.73 | 12.42 | 6.19 | ||
| Low | 8.04 | 11.85 | 6.08 | ||
| Last | 8.14 | 12.42 | 6.09 | ||
| Change | -0.17 | -0.03 | -0.13 | ||
| % Change | -2.05% | -0.24% | -2.09% | ||
| Volume | 18,000 | 1,600 | 5,700 | ||
| 20-Day Average Volume | 20,175 | 5,090 | 10,200 | ||
| Previous Close | 8.31 | 12.45 | 6.22 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 12.43 | 6.36 | ||
| 20-Day Raw Stochastic | 7.85% | 55.67% | 1.09% | ||
| 20-Day Relative Strength | 41.97% | 55.57% | 44.76% | ||
| Weighted Alpha | -81.10 | -2.29 | -36.50 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 02/23/24 | -0.64% since 12/16/24 | -10.83% since 12/16/24 | ||
| Low | 7.90 on 02/28/24 | 11.85 on 12/23/24 | 6.08 on 12/23/24 | ||
| High | 9.18 on 02/27/24 | 13.25 on 12/18/24 | 7.00 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -27.13% since 02/01/24 | +7.91% since 11/22/24 | -1.14% since 11/22/24 | ||
| Low | 7.80 on 02/23/24 | 11.11 on 12/12/24 | 6.08 on 12/23/24 | ||
| High | 12.13 on 02/02/24 | 13.46 on 12/03/24 | 7.00 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +9.70% since 12/01/23 | +13.94% since 09/23/24 | +3.62% since 09/23/24 | ||
| Low | 7.10 on 12/04/23 | 10.60 on 10/02/24 | 5.14 on 10/02/24 | ||
| High | 13.45 on 01/09/24 | 13.46 on 12/03/24 | 8.35 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | -63.00% since 09/01/23 | -3.94% since 06/21/24 | -30.32% since 06/21/24 | ||
| Low | 6.31 on 11/22/23 | 9.76 on 07/05/24 | 5.14 on 10/02/24 | ||
| High | 23.00 on 09/05/23 | 13.46 on 12/03/24 | 9.40 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,905 | 65,545 | 42,165 | ||
| Shares Outstanding, K | 6,254 | 5,277 | 6,924 | ||
| Annual Sales | 692,200,000 | 25,140,000 | 527,110,000 | ||
| Annual Net Income | -194,190,000 | 2,150,000 | -152,640,000 | ||
| Last Quarter Sales | 128,250,000 | 7,110,000 | 102,190,000 | ||
| Last Quarter Net Income | -32,670,000 | 490,000 | -12,000,000 | ||
| 60-Month Beta | 1.22 | 0.55 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.00 on 11/07/23 | 0.09 on 11/12/24 | -1.75 on 11/12/24 | ||
| Latest Earnings Date | 03/11/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.57 | 0.00 | ||