The Beachbody Company Inc (BODY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODY | BODI | PET | ||
| Company | The Beachbody Company Inc | The Beachbody Company Inc | Wag! Group Co. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.73 | 8.09 | 1.4000 | ||
| High | 8.73 | 8.09 | 1.4000 | ||
| Low | 8.04 | 7.59 | 1.2300 | ||
| Last | 8.14 | 7.59 | 1.3200 | ||
| Change | -0.17 | -0.29 | +0.0800 | ||
| % Change | -2.05% | -3.68% | +6.45% | ||
| Volume | 18,000 | 2,100 | 606,200 | ||
| 20-Day Average Volume | 20,175 | 15,220 | 193,865 | ||
| Previous Close | 8.31 | 7.88 | 1.2400 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 8.32 | 1.5132 | ||
| 20-Day Raw Stochastic | 7.85% | 0.00% | 16.07% | ||
| 20-Day Relative Strength | 41.97% | 38.07% | 37.16% | ||
| Weighted Alpha | -81.10 | -73.00 | -44.47 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 02/23/24 | -5.12% since 07/15/24 | -13.73% since 07/15/24 | ||
| Low | 7.90 on 02/28/24 | 7.59 on 07/22/24 | 1.2300 on 07/22/24 | ||
| High | 9.18 on 02/27/24 | 8.11 on 07/16/24 | 1.5750 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -27.13% since 02/01/24 | -13.16% since 06/21/24 | -11.41% since 06/21/24 | ||
| Low | 7.80 on 02/23/24 | 7.59 on 07/22/24 | 1.2300 on 07/22/24 | ||
| High | 12.13 on 02/02/24 | 9.40 on 07/10/24 | 1.7900 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +9.70% since 12/01/23 | -13.26% since 04/22/24 | -35.29% since 04/22/24 | ||
| Low | 7.10 on 12/04/23 | 7.59 on 07/22/24 | 1.2300 on 07/22/24 | ||
| High | 13.45 on 01/09/24 | 10.12 on 05/06/24 | 2.4700 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | -63.00% since 09/01/23 | -8.00% since 01/22/24 | -31.25% since 01/22/24 | ||
| Low | 6.31 on 11/22/23 | 6.93 on 03/05/24 | 1.2300 on 07/22/24 | ||
| High | 23.00 on 09/05/23 | 12.13 on 02/02/24 | 2.4700 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,905 | 54,149 | 50,369 | ||
| Shares Outstanding, K | 6,254 | 6,872 | 40,620 | ||
| Annual Sales | 692,200,000 | 527,110,000 | 83,920,000 | ||
| Annual Net Income | -194,190,000 | -152,640,000 | -13,320,000 | ||
| Last Quarter Sales | 128,250,000 | 120,050,000 | 23,220,000 | ||
| Last Quarter Net Income | -32,670,000 | -14,220,000 | -4,240,000 | ||
| 60-Month Beta | 1.22 | 1.17 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.00 on 11/07/23 | -1.92 on 05/06/24 | -0.11 on 05/09/24 | ||
| Latest Earnings Date | 03/11/24 | 08/06/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||