Bofi Holding Inc (BOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOFI | FSCO | APLD | ||
| Company | Bofi Holding Inc | FS Credit Opportunities Corp | Applied Digital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.99 | 6.54 | 9.13 | ||
| High | 34.53 | 6.54 | 9.95 | ||
| Low | 33.78 | 6.46 | 9.03 | ||
| Last | 34.39 | 6.50 | 9.85 | ||
| Change | +0.40 | -0.01 | +0.70 | ||
| % Change | +1.18% | -0.15% | +7.65% | ||
| Volume | 698,100 | 695,100 | 22,342,000 | ||
| 20-Day Average Volume | 449,195 | 656,780 | 16,734,779 | ||
| Previous Close | 33.99 | 6.51 | 9.15 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.92 | 6.58 | 7.63 | ||
| 20-Day Raw Stochastic | 17.53% | 13.49% | 97.51% | ||
| 20-Day Relative Strength | 38.48% | 46.70% | 63.49% | ||
| Weighted Alpha | +9.30 | +13.11 | +93.33 | ||
| Today's Opinion | N/A | 64% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 09/21/18 | -0.76% since 11/15/24 | +36.24% since 11/15/24 | ||
| Low | 33.78 on 09/28/18 | 6.46 on 11/22/24 | 7.39 on 11/18/24 | ||
| High | 35.97 on 09/26/18 | 6.68 on 11/18/24 | 9.95 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -8.22% since 08/28/18 | -1.96% since 10/22/24 | +7.89% since 10/22/24 | ||
| Low | 33.78 on 09/28/18 | 6.46 on 11/22/24 | 5.93 on 11/04/24 | ||
| High | 37.43 on 08/29/18 | 6.75 on 11/01/24 | 9.95 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -15.75% since 06/28/18 | +2.20% since 08/22/24 | +140.83% since 08/22/24 | ||
| Low | 33.78 on 09/28/18 | 6.07 on 08/28/24 | 3.01 on 09/04/24 | ||
| High | 43.19 on 07/09/18 | 6.75 on 11/01/24 | 9.95 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -13.74% since 03/28/18 | +2.36% since 05/22/24 | +132.31% since 05/22/24 | ||
| Low | 33.78 on 09/28/18 | 5.66 on 08/05/24 | 3.01 on 09/04/24 | ||
| High | 45.18 on 06/11/18 | 6.75 on 11/01/24 | 9.95 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,160,724 | 2,230,891 | 2,121,424 | ||
| Shares Outstanding, K | 62,830 | 343,214 | 215,373 | ||
| Annual Sales | 546,020,000 | 263,266,000 | 165,580,000 | ||
| Annual Net Income | 152,410,000 | 242,939,000 | -149,270,000 | ||
| Last Quarter Sales | 135,880,000 | N/A | 60,700,000 | ||
| Last Quarter Net Income | 37,120,000 | N/A | -4,250,000 | ||
| 60-Month Beta | 0.24 | 0.49 | 4.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/07/18 | N/A | -0.03 on 10/09/24 | ||
| Latest Earnings Date | 10/24/18 | 11/25/24 | 10/09/24 | ||
| Most Recent Dividend | N/A | 0.060 on 11/21/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 0.00 | 0.00 | ||