Bok Financial Corp (BOKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOKF | CFR | PB | ||
| Company | Bok Financial Corp | Cullen/Frost Bankers | Prosperity Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 103.25 | 113.58 | 67.78 | ||
| High | 106.23 | 114.63 | 68.89 | ||
| Low | 102.49 | 111.79 | 67.02 | ||
| Last | 105.95 | 114.25 | 68.67 | ||
| Change | +2.27 | +0.57 | +0.65 | ||
| % Change | +2.19% | +0.50% | +0.96% | ||
| Volume | 93,459 | 183,892 | 187,587 | ||
| 20-Day Average Volume | 154,751 | 579,286 | 599,136 | ||
| Previous Close | 103.68 | 113.68 | 68.02 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.23 | 103.54 | 62.86 | ||
| 20-Day Raw Stochastic | 97.90% | 90.88% | 85.04% | ||
| 20-Day Relative Strength | 71.30% | 69.62% | 66.62% | ||
| Weighted Alpha | +30.78 | +12.75 | +14.24 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.77% since 07/15/24 | +6.02% since 07/15/24 | +4.92% since 07/15/24 | ||
| Low | 98.04 on 07/16/24 | 108.00 on 07/16/24 | 65.43 on 07/16/24 | ||
| High | 106.23 on 07/22/24 | 115.69 on 07/18/24 | 70.22 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +19.97% since 06/21/24 | +15.87% since 06/21/24 | +16.48% since 06/21/24 | ||
| Low | 86.43 on 07/02/24 | 96.93 on 07/08/24 | 58.59 on 06/26/24 | ||
| High | 106.23 on 07/22/24 | 115.69 on 07/18/24 | 70.22 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +18.55% since 04/22/24 | +0.63% since 04/22/24 | +10.63% since 04/22/24 | ||
| Low | 86.43 on 07/02/24 | 94.09 on 06/14/24 | 57.16 on 06/17/24 | ||
| High | 106.23 on 07/22/24 | 116.99 on 04/24/24 | 70.22 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +25.33% since 01/22/24 | +5.34% since 01/22/24 | +2.33% since 01/22/24 | ||
| Low | 77.86 on 01/24/24 | 94.09 on 06/14/24 | 57.16 on 06/17/24 | ||
| High | 106.23 on 07/22/24 | 116.99 on 04/24/24 | 70.22 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,688,915 | 7,304,394 | 6,525,703 | ||
| Shares Outstanding, K | 64,515 | 64,254 | 95,938 | ||
| Annual Sales | 3,132,410,000 | 2,646,260,000 | 1,597,810,000 | ||
| Annual Net Income | 530,750,000 | 597,970,000 | 419,320,000 | ||
| Last Quarter Sales | 806,910,000 | 696,880,000 | 420,780,000 | ||
| Last Quarter Net Income | 83,700,000 | 135,690,000 | 110,430,000 | ||
| 60-Month Beta | 1.19 | 1.03 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 04/24/24 | 2.15 on 04/25/24 | 1.18 on 04/24/24 | ||
| Latest Earnings Date | 07/22/24 | 07/25/24 | 07/24/24 | ||
| Most Recent Dividend | 0.550 on 05/14/24 | 0.920 on 05/31/24 | 0.560 on 06/14/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 05/31/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 12.26 | 14.18 | ||