Bok Financial Corp (BOKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOKF | PB | FFIN | ||
| Company | Bok Financial Corp | Prosperity Bancshares | First Finl Bkshs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 114.81 | 82.19 | 41.01 | ||
| High | 117.53 | 83.62 | 41.86 | ||
| Low | 114.33 | 81.82 | 40.75 | ||
| Last | 115.88 | 82.74 | 41.61 | ||
| Change | +1.57 | +1.04 | +0.99 | ||
| % Change | +1.37% | +1.27% | +2.44% | ||
| Volume | 69,191 | 221,265 | 130,332 | ||
| 20-Day Average Volume | 153,320 | 554,143 | 519,227 | ||
| Previous Close | 114.31 | 81.70 | 40.62 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.93 | 78.38 | 39.49 | ||
| 20-Day Raw Stochastic | 77.78% | 79.98% | 75.19% | ||
| 20-Day Relative Strength | 58.78% | 65.66% | 61.07% | ||
| Weighted Alpha | +60.09 | +45.68 | +59.57 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 11/14/24 | +0.46% since 11/14/24 | +0.46% since 11/14/24 | ||
| Low | 112.29 on 11/15/24 | 80.82 on 11/20/24 | 40.07 on 11/20/24 | ||
| High | 117.53 on 11/21/24 | 83.62 on 11/21/24 | 41.86 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +5.22% since 10/21/24 | +15.60% since 10/21/24 | +12.29% since 10/21/24 | ||
| Low | 103.32 on 11/04/24 | 70.52 on 10/23/24 | 35.51 on 11/04/24 | ||
| High | 119.52 on 11/06/24 | 85.13 on 11/13/24 | 43.57 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +15.47% since 08/21/24 | +15.60% since 08/21/24 | +18.03% since 08/21/24 | ||
| Low | 98.86 on 09/11/24 | 68.94 on 10/03/24 | 34.77 on 09/11/24 | ||
| High | 119.52 on 11/06/24 | 85.13 on 11/13/24 | 43.57 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +22.76% since 05/21/24 | +28.22% since 05/21/24 | +33.54% since 05/21/24 | ||
| Low | 86.43 on 07/02/24 | 57.16 on 06/17/24 | 27.62 on 06/14/24 | ||
| High | 119.52 on 11/06/24 | 85.13 on 11/13/24 | 43.57 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,329,327 | 7,783,150 | 5,805,005 | ||
| Shares Outstanding, K | 64,118 | 95,265 | 142,910 | ||
| Annual Sales | 3,132,410,000 | 1,597,810,000 | 636,070,000 | ||
| Annual Net Income | 530,750,000 | 419,320,000 | 198,980,000 | ||
| Last Quarter Sales | 888,500,000 | 459,000,000 | 192,320,000 | ||
| Last Quarter Net Income | 140,000,000 | 127,280,000 | 55,310,000 | ||
| 60-Month Beta | 1.17 | 0.89 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 10/21/24 | 1.34 on 10/23/24 | 0.39 on 10/17/24 | ||
| Latest Earnings Date | 10/21/24 | 10/23/24 | 10/17/24 | ||
| Most Recent Dividend | 0.570 on 11/15/24 | 0.560 on 09/13/24 | 0.180 on 09/11/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 12/13/24 | 12/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 16.60 | 28.24 | ||