Bok Financial Corp (BOKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOKF | FHN | CFR | FFIN | BANF |
| Company | Bok Financial Corp | First Horizon Corp | Cullen/Frost Bankers | First Finl Bkshs Inc | Bancfirst Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 103.25 | 16.26 | 113.58 | 35.67 | 104.07 |
| High | 105.23 | 16.50 | 114.07 | 36.43 | 104.07 |
| Low | 102.49 | 16.13 | 111.79 | 35.55 | 100.75 |
| Last | 105.30 | 16.44 | 114.04 | 36.41 | 103.47 |
| Change | +1.62 | +0.02 | +0.36 | +0.72 | -1.41 |
| % Change | +1.56% | +0.12% | +0.32% | +2.02% | -1.34% |
| Volume | 26,821 | 2,100,588 | 92,308 | 148,486 | 31,328 |
| 20-Day Average Volume | 151,514 | 7,608,519 | 574,739 | 883,938 | 93,403 |
| Previous Close | 103.68 | 16.42 | 113.68 | 35.69 | 104.88 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.20 | 15.84 | 103.53 | 30.88 | 91.01 |
| 20-Day Raw Stochastic | 96.98% | 63.52% | 90.19% | 96.02% | 81.01% |
| 20-Day Relative Strength | 70.57% | 57.35% | 69.47% | 75.87% | 74.18% |
| Weighted Alpha | +29.52 | +26.73 | +12.57 | +24.22 | +12.41 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 72% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 07/15/24 | -2.81% since 07/15/24 | +5.90% since 07/15/24 | +12.84% since 07/15/24 | +9.39% since 07/15/24 |
| Low | 98.04 on 07/16/24 | 15.81 on 07/18/24 | 108.00 on 07/16/24 | 32.33 on 07/16/24 | 94.33 on 07/16/24 |
| High | 105.65 on 07/18/24 | 17.46 on 07/16/24 | 115.69 on 07/18/24 | 36.64 on 07/19/24 | 107.64 on 07/19/24 |
| 1-Month | |||||
| %Chg | +19.13% since 06/21/24 | +12.03% since 06/21/24 | +15.74% since 06/21/24 | +29.64% since 06/21/24 | +23.09% since 06/21/24 |
| Low | 86.43 on 07/02/24 | 14.65 on 06/27/24 | 96.93 on 07/08/24 | 28.10 on 06/24/24 | 83.86 on 06/25/24 |
| High | 105.65 on 07/18/24 | 17.46 on 07/16/24 | 115.69 on 07/18/24 | 36.64 on 07/19/24 | 107.64 on 07/19/24 |
| 3-Month | |||||
| %Chg | +17.71% since 04/22/24 | +10.23% since 04/22/24 | +0.51% since 04/22/24 | +19.33% since 04/22/24 | +12.98% since 04/22/24 |
| Low | 86.43 on 07/02/24 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 27.62 on 06/14/24 | 81.56 on 06/14/24 |
| High | 105.65 on 07/18/24 | 17.46 on 07/16/24 | 116.99 on 04/24/24 | 36.64 on 07/19/24 | 107.64 on 07/19/24 |
| 6-Month | |||||
| %Chg | +24.45% since 01/22/24 | +14.93% since 01/22/24 | +5.22% since 01/22/24 | +21.32% since 01/22/24 | +9.13% since 01/22/24 |
| Low | 77.86 on 01/24/24 | 13.45 on 02/07/24 | 94.09 on 06/14/24 | 27.62 on 06/14/24 | 81.21 on 04/17/24 |
| High | 105.65 on 07/18/24 | 17.46 on 07/16/24 | 116.99 on 04/24/24 | 36.64 on 07/19/24 | 107.64 on 07/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,688,915 | 8,979,572 | 7,304,394 | 5,097,996 | 3,460,096 |
| Shares Outstanding, K | 64,515 | 546,868 | 64,254 | 142,841 | 32,991 |
| Annual Sales | 3,132,410,000 | 5,027,000,000 | 2,646,260,000 | 636,070,000 | 809,340,000 |
| Annual Net Income | 530,750,000 | 897,000,000 | 597,970,000 | 198,980,000 | 212,470,000 |
| Last Quarter Sales | 806,910,000 | 1,267,000,000 | 696,880,000 | 178,880,000 | 216,540,000 |
| Last Quarter Net Income | 83,700,000 | 192,000,000 | 135,690,000 | 53,400,000 | 50,330,000 |
| 60-Month Beta | 1.19 | 0.89 | 1.03 | 0.80 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 04/24/24 | 0.36 on 07/17/24 | 2.15 on 04/25/24 | 0.37 on 07/18/24 | 1.51 on 07/18/24 |
| Latest Earnings Date | 07/22/24 | 07/17/24 | 07/25/24 | 07/18/24 | 07/18/24 |
| Most Recent Dividend | 0.550 on 05/14/24 | 0.150 on 06/14/24 | 0.920 on 05/31/24 | 0.180 on 06/14/24 | 0.430 on 06/28/24 |
| Next Ex-Dividends Date | 05/14/24 | 06/14/24 | 05/31/24 | 06/14/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 12.46 | 12.26 | 24.69 | 16.67 |