Bowlero Corp Cl A (BOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOWL | ABNB | RCL | TCOM | LYV |
| Company | Bowlero Corp Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 12.31 | 137.55 | 206.00 | 68.34 | 117.79 |
| High | 12.64 | 139.57 | 209.62 | 68.59 | 118.56 |
| Low | 11.70 | 137.07 | 205.34 | 67.20 | 117.30 |
| Last | 11.98 | 139.80 | 209.20 | 67.18 | 118.07 |
| Change | +1.60 | +2.93 | +4.81 | -0.06 | +0.86 |
| % Change | +15.41% | +2.14% | +2.35% | -0.09% | +0.73% |
| Volume | 418,564 | 513,946 | 190,926 | 847,087 | 149,585 |
| 20-Day Average Volume | 473,633 | 2,991,094 | 1,862,660 | 3,736,853 | 1,636,141 |
| Previous Close | 10.38 | 136.87 | 204.39 | 67.24 | 117.21 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.58 | 135.38 | 201.82 | 62.88 | 115.90 |
| 20-Day Raw Stochastic | 73.40% | 97.10% | 81.08% | 85.70% | 83.33% |
| 20-Day Relative Strength | 56.02% | 60.86% | 66.91% | 64.64% | 70.12% |
| Weighted Alpha | +6.35 | +10.93 | +119.28 | +93.72 | +40.74 |
| Today's Opinion | 16% Sell | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.25% since 10/29/24 | +0.87% since 10/29/24 | -0.55% since 10/29/24 | +4.39% since 10/29/24 | -0.59% since 10/29/24 |
| Low | 10.21 on 11/04/24 | 133.81 on 11/01/24 | 200.02 on 11/04/24 | 63.41 on 10/30/24 | 116.11 on 10/31/24 |
| High | 12.38 on 11/05/24 | 139.21 on 11/05/24 | 212.91 on 10/31/24 | 69.44 on 11/04/24 | 119.47 on 10/30/24 |
| 1-Month | |||||
| %Chg | +2.76% since 10/04/24 | +7.03% since 10/04/24 | +16.45% since 10/04/24 | -1.01% since 10/04/24 | +6.53% since 10/04/24 |
| Low | 10.21 on 11/04/24 | 128.77 on 10/07/24 | 178.34 on 10/07/24 | 57.55 on 10/17/24 | 110.21 on 10/07/24 |
| High | 13.03 on 10/18/24 | 139.21 on 11/05/24 | 214.12 on 10/29/24 | 69.44 on 11/04/24 | 119.47 on 10/30/24 |
| 3-Month | |||||
| %Chg | +10.04% since 08/05/24 | +10.91% since 08/05/24 | +49.50% since 08/05/24 | +68.05% since 08/05/24 | +34.12% since 08/05/24 |
| Low | 10.21 on 11/04/24 | 110.38 on 08/07/24 | 145.59 on 08/06/24 | 40.71 on 08/14/24 | 88.06 on 08/06/24 |
| High | 13.03 on 10/18/24 | 139.21 on 11/05/24 | 214.12 on 10/29/24 | 69.67 on 10/04/24 | 119.47 on 10/30/24 |
| 6-Month | |||||
| %Chg | -1.68% since 05/03/24 | -12.98% since 05/03/24 | +51.18% since 05/03/24 | +27.09% since 05/03/24 | +24.77% since 05/03/24 |
| Low | 9.70 on 05/06/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 14.92 on 06/28/24 | 162.88 on 05/07/24 | 214.12 on 10/29/24 | 69.67 on 10/04/24 | 119.47 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,530,552 | 87,818,928 | 54,955,360 | 43,308,540 | 26,995,690 |
| Shares Outstanding, K | 147,452 | 641,623 | 268,875 | 644,089 | 230,319 |
| Annual Sales | 1,154,610,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | -83,580,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 283,870,000 | 2,748,000,000 | 4,886,000,000 | 1,757,000,000 | 6,023,420,000 |
| Last Quarter Net Income | -62,180,000 | 555,000,000 | 1,111,000,000 | 527,000,000 | 240,650,000 |
| 60-Month Beta | 0.62 | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 09/05/24 | 0.86 on 08/06/24 | 5.20 on 10/29/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 |
| Latest Earnings Date | 11/04/24 | 11/07/24 | 10/29/24 | 11/18/24 | 11/12/24 |
| Most Recent Dividend | 0.055 on 08/23/24 | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | 08/23/24 | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.87 | 17.68 | 21.88 | 110.52 |