Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bowlero Corp Cl A (BOWL)

Bowlero Corp Cl A (BOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 11.70 134.18 235.85 64.24 136.68
High 12.04 134.95 239.39 65.58 139.19
Low 11.59 132.58 235.38 64.08 135.50
Last 11.83 133.26 237.57 65.17 138.57
Change +0.26 -1.99 +1.70 +0.38 +2.06
% Change +2.25% -1.47% +0.72% +0.59% +1.51%
Volume 495,900 4,061,100 1,403,500 3,301,100 2,219,100
20-Day Average Volume 792,770 5,570,425 2,032,455 3,488,800 2,870,545
Previous Close 11.57 135.25 235.87 64.79 136.51
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.39 135.80 221.49 64.47 124.71
20-Day Raw Stochastic 66.67% 18.06% 95.68% 58.90% 97.33%
20-Day Relative Strength 52.54% 49.81% 72.11% 56.20% 79.48%
Weighted Alpha -0.94 -1.12 +139.12 +75.59 +73.18
Today's Opinion 64% Sell 16% Sell 100% Buy 96% Buy 100% Buy
Previous Opinion 80% Sell 16% Sell 100% Buy 96% Buy 100% Buy
Last Month's Opinion 56% Sell 40% Sell 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +5.06% since 11/14/24 -0.97% since 11/14/24 +1.96% since 11/14/24 +8.74% since 11/14/24 +7.26% since 11/14/24
Low 11.10 on 11/15/24 129.87 on 11/19/24 225.30 on 11/19/24 59.05 on 11/15/24 128.03 on 11/15/24
High 12.04 on 11/21/24 135.38 on 11/20/24 239.39 on 11/21/24 65.58 on 11/21/24 139.19 on 11/21/24
1-Month  
%Chg -1.50% since 10/21/24 -2.86% since 10/21/24 +18.84% since 10/21/24 +7.72% since 10/21/24 +20.54% since 10/21/24
Low 10.21 on 11/04/24 129.87 on 11/19/24 197.25 on 10/29/24 59.05 on 11/15/24 114.34 on 10/22/24
High 12.64 on 11/05/24 148.64 on 11/07/24 239.39 on 11/21/24 69.44 on 11/04/24 139.19 on 11/21/24
3-Month  
%Chg +3.86% since 08/21/24 +13.24% since 08/21/24 +50.25% since 08/21/24 +51.59% since 08/21/24 +43.64% since 08/21/24
Low 10.21 on 11/04/24 112.55 on 09/11/24 154.08 on 09/10/24 41.86 on 08/26/24 92.57 on 09/06/24
High 13.03 on 10/18/24 148.64 on 11/07/24 239.39 on 11/21/24 69.67 on 10/04/24 139.19 on 11/21/24
6-Month  
%Chg -2.15% since 05/21/24 -7.52% since 05/21/24 +57.59% since 05/21/24 +16.73% since 05/21/24 +35.88% since 05/21/24
Low 10.21 on 11/04/24 110.38 on 08/07/24 130.08 on 08/05/24 38.23 on 08/05/24 86.81 on 06/14/24
High 14.92 on 06/28/24 155.66 on 07/09/24 239.39 on 11/21/24 69.67 on 10/04/24 139.19 on 11/21/24
Key Statistics  
Market Capitalization, $K 1,699,795 85,744,712 63,419,544 41,730,524 31,718,644
Shares Outstanding, K 146,914 633,972 268,875 644,089 232,354
Annual Sales 1,154,610,000 9,917,000,000 13,900,000,000 6,269,000,000 22,749,070,000
Annual Net Income -83,580,000 4,792,000,000 1,697,000,000 1,397,000,000 315,840,000
Last Quarter Sales 260,200,000 3,732,000,000 4,886,000,000 1,757,000,000 7,651,090,000
Last Quarter Net Income 23,100,000 1,368,000,000 1,111,000,000 527,000,000 397,270,000
60-Month Beta 0.62 1.15 2.59 0.39 1.33
Per-Share Information  
Most Recent Earnings 0.13 on 11/04/24 2.13 on 11/07/24 5.20 on 10/29/24 1.25 on 11/18/24 1.66 on 11/11/24
Latest Earnings Date 11/04/24 11/07/24 10/29/24 11/18/24 11/11/24
Most Recent Dividend 0.055 on 08/23/24 N/A 0.400 on 09/20/24 0.107 on 06/10/08 N/A
Next Ex-Dividends Date 08/23/24 N/A 09/20/24 N/A N/A
Ratios  
Price/Earnings ttm 60.42 31.60 20.53 19.30 143.02
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar