Bowlero Corp Cl A (BOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOWL | ATAT | OSW | ||
| Company | Bowlero Corp Cl A | Atour Lifestyle Holdings ADR | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.11 | 18.66 | 15.33 | ||
| High | 14.44 | 18.73 | 15.34 | ||
| Low | 14.11 | 18.41 | 15.18 | ||
| Last | 14.22 | 18.55 | 15.25 | ||
| Change | +0.09 | -0.27 | -0.09 | ||
| % Change | +0.64% | -1.43% | -0.59% | ||
| Volume | 150,617 | 251,034 | 97,778 | ||
| 20-Day Average Volume | 637,700 | 1,271,203 | 741,810 | ||
| Previous Close | 14.13 | 18.82 | 15.34 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.77 | 18.10 | 15.15 | ||
| 20-Day Raw Stochastic | 73.93% | 75.34% | 48.57% | ||
| 20-Day Relative Strength | 58.42% | 53.24% | 53.66% | ||
| Weighted Alpha | +22.22 | +4.78 | +33.47 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 06/27/24 | +2.72% since 06/27/24 | +0.20% since 06/27/24 | ||
| Low | 13.87 on 07/01/24 | 17.93 on 06/28/24 | 14.87 on 07/01/24 | ||
| High | 14.92 on 06/28/24 | 19.05 on 07/01/24 | 15.61 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +8.45% since 06/05/24 | +3.23% since 06/05/24 | -4.51% since 06/05/24 | ||
| Low | 12.35 on 06/17/24 | 16.86 on 06/11/24 | 14.55 on 06/21/24 | ||
| High | 14.92 on 06/28/24 | 19.05 on 07/01/24 | 15.95 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +6.03% since 04/05/24 | +0.76% since 04/05/24 | +16.97% since 04/05/24 | ||
| Low | 9.70 on 05/06/24 | 16.78 on 04/16/24 | 11.98 on 04/17/24 | ||
| High | 14.92 on 06/28/24 | 19.49 on 05/06/24 | 16.29 on 06/04/24 | ||
| 6-Month | |||||
| %Chg | +2.67% since 01/05/24 | +9.66% since 01/05/24 | +10.12% since 01/05/24 | ||
| Low | 9.70 on 05/06/24 | 16.31 on 01/08/24 | 11.98 on 04/17/24 | ||
| High | 15.47 on 02/12/24 | 19.80 on 03/14/24 | 16.29 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,103,689 | 2,589,538 | 1,539,799 | ||
| Shares Outstanding, K | 148,881 | 137,595 | 100,378 | ||
| Annual Sales | 1,058,790,000 | 657,190,000 | 794,050,000 | ||
| Annual Net Income | 82,050,000 | 103,820,000 | -2,970,000 | ||
| Last Quarter Sales | 337,670,000 | 203,360,000 | 211,230,000 | ||
| Last Quarter Net Income | 23,850,000 | 35,620,000 | 21,170,000 | ||
| 60-Month Beta | 0.62 | 0.55 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/24 | 0.26 on 05/23/24 | 0.19 on 05/01/24 | ||
| Latest Earnings Date | 05/06/24 | 08/15/24 | 08/07/24 | ||
| Most Recent Dividend | 0.055 on 02/22/24 | 0.132 on 09/05/23 | 0.040 on 01/09/20 | ||
| Next Ex-Dividends Date | 02/22/24 | 09/05/23 | 04/08/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.40 | 29.85 | ||