Bowlero Corp Cl A (BOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOWL | CWH | AMC | ||
| Company | Bowlero Corp Cl A | Camping World Holdings Inc | AMC Entertainment Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.18 | 20.08 | 4.08 | ||
| High | 12.18 | 21.31 | 4.21 | ||
| Low | 11.68 | 19.98 | 4.04 | ||
| Last | 11.69 | 21.31 | 4.18 | ||
| Change | -0.43 | +1.02 | +0.09 | ||
| % Change | -3.55% | +5.03% | +2.20% | ||
| Volume | 569,500 | 2,848,800 | 23,155,000 | ||
| 20-Day Average Volume | 648,045 | 1,227,545 | 20,086,031 | ||
| Previous Close | 12.12 | 20.29 | 4.09 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.85 | 23.45 | 4.57 | ||
| 20-Day Raw Stochastic | 37.50% | 22.15% | 15.34% | ||
| 20-Day Relative Strength | 49.32% | 42.20% | 43.81% | ||
| Weighted Alpha | -7.17 | -18.92 | -39.60 | ||
| Today's Opinion | 24% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 12/04/24 | -5.67% since 12/13/24 | unch since 12/13/24 | ||
| Low | 11.39 on 12/06/24 | 19.98 on 12/20/24 | 3.93 on 12/16/24 | ||
| High | 12.47 on 12/10/24 | 22.78 on 12/16/24 | 4.39 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -3.39% since 11/11/24 | -6.62% since 11/20/24 | -5.86% since 11/20/24 | ||
| Low | 11.06 on 11/14/24 | 19.98 on 12/20/24 | 3.93 on 12/16/24 | ||
| High | 12.74 on 11/29/24 | 25.97 on 11/25/24 | 5.56 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +8.24% since 09/11/24 | -12.48% since 09/20/24 | -12.18% since 09/20/24 | ||
| Low | 10.21 on 11/04/24 | 19.98 on 12/20/24 | 3.93 on 12/16/24 | ||
| High | 13.03 on 10/18/24 | 25.97 on 11/25/24 | 5.56 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | -13.28% since 06/11/24 | +15.38% since 06/20/24 | -13.10% since 06/20/24 | ||
| Low | 10.21 on 11/04/24 | 17.29 on 06/26/24 | 3.93 on 12/16/24 | ||
| High | 14.92 on 06/28/24 | 25.97 on 11/25/24 | 5.76 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,717,425 | 1,810,455 | 1,570,342 | ||
| Shares Outstanding, K | 146,914 | 84,958 | 375,680 | ||
| Annual Sales | 1,154,610,000 | 6,226,550,000 | 4,812,600,000 | ||
| Annual Net Income | -83,580,000 | 31,040,000 | -396,600,000 | ||
| Last Quarter Sales | 260,200,000 | 1,724,990,000 | 1,348,800,000 | ||
| Last Quarter Net Income | 23,100,000 | 5,500,000 | -20,700,000 | ||
| 60-Month Beta | 0.70 | 2.49 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/04/24 | 0.13 on 10/28/24 | -0.04 on 11/06/24 | ||
| Latest Earnings Date | 02/03/25 | 10/28/24 | 11/06/24 | ||
| Most Recent Dividend | 0.055 on 08/23/24 | 0.125 on 12/13/24 | 0.030 on 03/06/20 | ||
| Next Ex-Dividends Date | 08/23/24 | 12/13/24 | 08/12/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 63.79 | 0.00 | 0.00 | ||