Bowlero Corp Cl A (BOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOWL | AMC | TH | ||
| Company | Bowlero Corp Cl A | AMC Entertainment Holdings | Target Hospitality Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.31 | 4.33 | 7.70 | ||
| High | 12.64 | 4.45 | 8.03 | ||
| Low | 11.30 | 4.31 | 7.41 | ||
| Last | 11.79 | 4.38 | 7.86 | ||
| Change | +1.41 | +0.03 | +0.16 | ||
| % Change | +13.58% | +0.69% | +2.08% | ||
| Volume | 932,492 | 2,588,361 | 199,399 | ||
| 20-Day Average Volume | 503,845 | 5,783,203 | 270,342 | ||
| Previous Close | 10.38 | 4.35 | 7.70 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.54 | 4.31 | 7.58 | ||
| 20-Day Raw Stochastic | 45.74% | 59.68% | 93.84% | ||
| 20-Day Relative Strength | 50.08% | 48.26% | 48.86% | ||
| Weighted Alpha | -2.47 | -48.49 | -18.37 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 10/29/24 | -0.90% since 10/29/24 | +5.90% since 10/29/24 | ||
| Low | 10.21 on 11/04/24 | 4.31 on 11/05/24 | 7.40 on 11/04/24 | ||
| High | 12.64 on 11/05/24 | 4.65 on 10/30/24 | 8.03 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | -3.77% since 10/04/24 | unch since 10/04/24 | +2.50% since 10/04/24 | ||
| Low | 10.21 on 11/04/24 | 4.03 on 10/10/24 | 7.30 on 10/23/24 | ||
| High | 13.03 on 10/18/24 | 4.65 on 10/30/24 | 8.03 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +3.05% since 08/05/24 | -11.11% since 08/05/24 | -8.22% since 08/05/24 | ||
| Low | 10.21 on 11/04/24 | 4.03 on 10/10/24 | 7.30 on 09/26/24 | ||
| High | 13.03 on 10/18/24 | 5.25 on 08/26/24 | 10.28 on 08/16/24 | ||
| 6-Month | |||||
| %Chg | -7.93% since 05/03/24 | +33.33% since 05/03/24 | -28.71% since 05/03/24 | ||
| Low | 9.70 on 05/06/24 | 2.90 on 05/10/24 | 6.11 on 06/11/24 | ||
| High | 14.92 on 06/28/24 | 11.88 on 05/14/24 | 11.84 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,530,552 | 1,571,894 | 773,319 | ||
| Shares Outstanding, K | 147,452 | 361,355 | 100,431 | ||
| Annual Sales | 1,154,610,000 | 4,812,600,000 | 563,610,000 | ||
| Annual Net Income | -83,580,000 | -396,600,000 | 173,700,000 | ||
| Last Quarter Sales | 283,870,000 | 1,030,600,000 | 100,720,000 | ||
| Last Quarter Net Income | -62,180,000 | -32,800,000 | 18,390,000 | ||
| 60-Month Beta | 0.62 | 1.83 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 09/05/24 | -0.43 on 08/02/24 | 0.18 on 08/07/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | 0.055 on 08/23/24 | 0.030 on 03/06/20 | N/A | ||
| Next Ex-Dividends Date | 08/23/24 | 08/12/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.85 | ||