Bowlero Corp Cl A (BOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOWL | OSW | AMC | ||
| Company | Bowlero Corp Cl A | Onespaworld Holdings Ltd | AMC Entertainment Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.70 | 18.93 | 4.46 | ||
| High | 12.04 | 19.10 | 4.53 | ||
| Low | 11.59 | 18.73 | 4.40 | ||
| Last | 11.83 | 19.10 | 4.49 | ||
| Change | +0.26 | +0.28 | +0.05 | ||
| % Change | +2.25% | +1.49% | +1.13% | ||
| Volume | 495,900 | 360,400 | 7,842,400 | ||
| 20-Day Average Volume | 792,770 | 612,680 | 11,468,050 | ||
| Previous Close | 11.57 | 18.82 | 4.44 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.39 | 18.44 | 4.44 | ||
| 20-Day Raw Stochastic | 66.67% | 79.56% | 45.71% | ||
| 20-Day Relative Strength | 52.54% | 65.55% | 50.99% | ||
| Weighted Alpha | -0.94 | +66.73 | -40.22 | ||
| Today's Opinion | 64% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 11/14/24 | +1.65% since 11/14/24 | -1.75% since 11/14/24 | ||
| Low | 11.10 on 11/15/24 | 18.27 on 11/19/24 | 4.26 on 11/19/24 | ||
| High | 12.04 on 11/21/24 | 19.10 on 11/21/24 | 4.68 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -1.50% since 10/21/24 | +13.08% since 10/21/24 | +4.66% since 10/21/24 | ||
| Low | 10.21 on 11/04/24 | 16.68 on 10/22/24 | 4.16 on 10/24/24 | ||
| High | 12.64 on 11/05/24 | 19.61 on 11/13/24 | 4.87 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +3.86% since 08/21/24 | +25.25% since 08/21/24 | -10.38% since 08/21/24 | ||
| Low | 10.21 on 11/04/24 | 15.01 on 09/11/24 | 4.03 on 10/10/24 | ||
| High | 13.03 on 10/18/24 | 19.61 on 11/13/24 | 5.25 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -2.15% since 05/21/24 | +25.41% since 05/21/24 | -3.44% since 05/21/24 | ||
| Low | 10.21 on 11/04/24 | 14.50 on 08/05/24 | 4.03 on 10/10/24 | ||
| High | 14.92 on 06/28/24 | 19.61 on 11/13/24 | 5.96 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,737,993 | 1,986,056 | 1,686,803 | ||
| Shares Outstanding, K | 146,914 | 103,982 | 375,680 | ||
| Annual Sales | 1,154,610,000 | 794,050,000 | 4,812,600,000 | ||
| Annual Net Income | -83,580,000 | -2,970,000 | -396,600,000 | ||
| Last Quarter Sales | 260,200,000 | 241,700,000 | 1,348,800,000 | ||
| Last Quarter Net Income | 23,100,000 | 21,550,000 | -20,700,000 | ||
| 60-Month Beta | 0.62 | 2.13 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/04/24 | 0.26 on 10/30/24 | -0.04 on 11/06/24 | ||
| Latest Earnings Date | 11/04/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | 0.055 on 08/23/24 | 0.040 on 11/20/24 | 0.030 on 03/06/20 | ||
| Next Ex-Dividends Date | 08/23/24 | 11/20/24 | 08/12/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.89 | 27.28 | 0.00 | ||