Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOX | META | PANW | CRWD | PYPL |
| Company | Box Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.46 | 569.52 | 386.20 | 354.50 | 85.16 |
| High | 33.58 | 570.00 | 404.00 | 361.37 | 85.43 |
| Low | 33.25 | 549.05 | 380.55 | 351.50 | 84.21 |
| Last | 33.53 | 558.75 | 398.50 | 359.70 | 84.71 |
| Change | +0.36 | -6.77 | +5.61 | +9.55 | -0.03 |
| % Change | +1.09% | -1.20% | +1.43% | +2.73% | -0.04% |
| Volume | 329,758 | 5,668,936 | 4,343,315 | 1,932,134 | 3,490,911 |
| 20-Day Average Volume | 1,351,675 | 13,678,379 | 2,286,166 | 3,197,944 | 11,533,022 |
| Previous Close | 33.17 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.17 | 573.72 | 380.69 | 326.44 | 82.71 |
| 20-Day Raw Stochastic | 55.56% | 14.59% | 80.84% | 97.91% | 73.56% |
| 20-Day Relative Strength | 55.97% | 45.68% | 63.78% | 67.75% | 59.32% |
| Weighted Alpha | +34.10 | +53.88 | +57.55 | +62.03 | +57.73 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 11/14/24 | -3.55% since 11/14/24 | +1.03% since 11/14/24 | +4.53% since 11/14/24 | -1.05% since 11/14/24 |
| Low | 32.72 on 11/20/24 | 549.05 on 11/21/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 34.47 on 11/15/24 | 572.57 on 11/15/24 | 403.93 on 11/21/24 | 361.37 on 11/21/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | +5.30% since 10/21/24 | -3.22% since 10/21/24 | +5.30% since 10/21/24 | +16.29% since 10/21/24 | +5.37% since 10/21/24 |
| Low | 31.65 on 11/04/24 | 549.05 on 11/21/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 35.07 on 11/13/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 361.37 on 11/21/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +18.01% since 08/21/24 | +4.02% since 08/21/24 | +10.76% since 08/21/24 | +31.76% since 08/21/24 | +18.79% since 08/21/24 |
| Low | 28.08 on 08/22/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 35.07 on 11/13/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 361.37 on 11/21/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | +26.18% since 05/21/24 | +19.81% since 05/21/24 | +27.85% since 05/21/24 | +3.05% since 05/21/24 | +32.43% since 05/21/24 |
| Low | 24.63 on 07/10/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 35.07 on 11/13/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,750,873 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 143,228 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 1,037,740,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 129,030,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 270,040,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | 20,500,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 0.85 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/27/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 12/03/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/05/12 | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 144.13 | 26.43 | 122.42 | 420.58 | 18.36 |