Box Inc (BOX)
30.77 -0.18 (-0.58%) 12:56 ET [NYSE]
30.71 x 100 30.79 x 27
Realtime by (Cboe BZX)
30.71 x 100 30.79 x 27
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BOX | OS | COMP | ||
| Company | Box Inc | Onestream Inc Cl A | Compass Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.00 | 21.40 | 7.25 | ||
| High | 31.21 | 21.69 | 7.32 | ||
| Low | 30.74 | 20.95 | 7.02 | ||
| Last | 30.77 | 21.00 | 7.12 | ||
| Change | -0.18 | -0.29 | -0.25 | ||
| % Change | -0.58% | -1.36% | -3.39% | ||
| Volume | 283,683 | 272,136 | 3,003,190 | ||
| 20-Day Average Volume | 1,655,018 | 969,066 | 7,440,725 | ||
| Previous Close | 30.95 | 21.29 | 7.37 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.20 | 20.06 | 7.75 | ||
| 20-Day Raw Stochastic | 76.99% | 69.58% | 11.57% | ||
| 20-Day Relative Strength | 49.85% | 48.23% | 39.87% | ||
| Weighted Alpha | +12.10 | -32.06 | +68.39 | ||
| Today's Opinion | 72% Sell | N/A | 8% Buy | ||
| Previous Opinion | 64% Sell | N/A | 24% Buy | ||
| Last Month's Opinion | 8% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 04/21/25 | +12.75% since 04/21/25 | +2.84% since 04/21/25 | ||
| Low | 29.43 on 04/22/25 | 18.92 on 04/22/25 | 6.86 on 04/22/25 | ||
| High | 31.21 on 04/28/25 | 21.69 on 04/28/25 | 7.51 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -0.93% since 03/28/25 | -4.15% since 03/28/25 | -22.73% since 03/28/25 | ||
| Low | 28.00 on 04/09/25 | 16.69 on 04/07/25 | 6.79 on 04/21/25 | ||
| High | 31.65 on 04/02/25 | 22.94 on 04/02/25 | 9.08 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -8.39% since 01/28/25 | -30.65% since 01/28/25 | -4.92% since 01/28/25 | ||
| Low | 28.00 on 04/09/25 | 16.69 on 04/07/25 | 6.79 on 04/21/25 | ||
| High | 35.45 on 02/14/25 | 30.32 on 02/11/25 | 10.25 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -3.75% since 10/28/24 | -35.58% since 10/28/24 | +24.87% since 10/28/24 | ||
| Low | 28.00 on 04/09/25 | 16.69 on 04/07/25 | 5.10 on 01/13/25 | ||
| High | 35.74 on 11/26/24 | 35.39 on 11/11/24 | 10.25 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,286,350 | 4,315,606 | 4,286,316 | ||
| Shares Outstanding, K | 143,789 | 238,695 | 517,671 | ||
| Annual Sales | 1,090,130,000 | 489,410,000 | 5,629,100,000 | ||
| Annual Net Income | 244,620,000 | -216,200,000 | -154,400,000 | ||
| Last Quarter Sales | 279,520,000 | 132,480,000 | 1,380,400,000 | ||
| Last Quarter Net Income | 194,010,000 | -31,450,000 | -40,500,000 | ||
| 60-Month Beta | 0.96 | N/A | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 03/04/25 | 0.07 on 02/11/25 | -0.08 on 02/18/25 | ||
| Latest Earnings Date | 05/27/25 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 128.96 | 0.00 | 0.00 | ||