Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOX | WK | DJT | ||
| Company | Box Inc | Workiva Llc | Trump Media & Technology Group Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.31 | 77.93 | 22.88 | ||
| High | 28.60 | 79.95 | 23.57 | ||
| Low | 28.15 | 77.86 | 22.25 | ||
| Last | 28.47 | 79.64 | 22.81 | ||
| Change | +0.33 | +2.19 | +0.11 | ||
| % Change | +1.17% | +2.83% | +0.48% | ||
| Volume | 1,604,200 | 396,200 | 7,426,600 | ||
| 20-Day Average Volume | 1,255,775 | 443,555 | 4,630,510 | ||
| Previous Close | 28.14 | 77.45 | 22.70 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.68 | 75.46 | 25.46 | ||
| 20-Day Raw Stochastic | 95.08% | 97.09% | 15.25% | ||
| 20-Day Relative Strength | 59.66% | 59.38% | 38.44% | ||
| Weighted Alpha | +0.76 | -18.72 | -29.25 | ||
| Today's Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 08/16/24 | +1.84% since 08/16/24 | -1.08% since 08/16/24 | ||
| Low | 28.08 on 08/22/24 | 77.43 on 08/22/24 | 21.33 on 08/20/24 | ||
| High | 28.60 on 08/23/24 | 79.95 on 08/23/24 | 25.08 on 08/22/24 | ||
| 1-Month | |||||
| %Chg | +5.13% since 07/23/24 | +9.34% since 07/23/24 | -30.69% since 07/23/24 | ||
| Low | 25.96 on 08/05/24 | 65.47 on 08/02/24 | 21.33 on 08/20/24 | ||
| High | 28.60 on 08/23/24 | 80.07 on 08/15/24 | 32.34 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | +10.01% since 05/23/24 | -1.34% since 05/23/24 | -48.05% since 05/23/24 | ||
| Low | 24.63 on 07/10/24 | 65.47 on 08/02/24 | 21.33 on 08/20/24 | ||
| High | 28.60 on 08/23/24 | 80.83 on 05/24/24 | 53.92 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +12.31% since 02/23/24 | -8.95% since 02/23/24 | -54.09% since 02/23/24 | ||
| Low | 24.63 on 07/10/24 | 65.47 on 08/02/24 | 21.33 on 08/20/24 | ||
| High | 30.30 on 03/12/24 | 91.20 on 05/03/24 | 79.38 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,109,730 | 4,366,263 | 4,030,550 | ||
| Shares Outstanding, K | 144,353 | 54,825 | 176,701 | ||
| Annual Sales | 1,037,740,000 | 630,040,000 | 1,470,500 | ||
| Annual Net Income | 129,030,000 | -127,530,000 | -21,890,000 | ||
| Last Quarter Sales | 264,660,000 | 177,500,000 | 840,000 | ||
| Last Quarter Net Income | 17,220,000 | -17,550,000 | -16,370,000 | ||
| 60-Month Beta | 0.86 | 1.07 | 5.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/28/24 | 0.16 on 08/01/24 | -0.10 on 08/09/24 | ||
| Latest Earnings Date | 08/27/24 | 08/01/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 165.53 | 0.00 | 0.00 | ||