Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOX | TENB | NCNO | ||
| Company | Box Inc | Tenable Holdings Inc | Ncino Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.46 | 41.04 | 40.42 | ||
| High | 33.59 | 42.00 | 41.02 | ||
| Low | 33.25 | 41.04 | 40.26 | ||
| Last | 33.51 | 41.85 | 40.45 | ||
| Change | +0.34 | +1.03 | +0.37 | ||
| % Change | +1.03% | +2.52% | +0.92% | ||
| Volume | 4,734,083 | 797,683 | 564,246 | ||
| 20-Day Average Volume | 1,573,084 | 1,199,204 | 937,442 | ||
| Previous Close | 33.17 | 40.82 | 40.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.17 | 40.97 | 39.72 | ||
| 20-Day Raw Stochastic | 54.39% | 71.57% | 58.89% | ||
| 20-Day Relative Strength | 55.71% | 53.42% | 63.80% | ||
| Weighted Alpha | +33.88 | +1.26 | +40.35 | ||
| Today's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 11/14/24 | +0.26% since 11/14/24 | -0.64% since 11/14/24 | ||
| Low | 32.72 on 11/20/24 | 40.21 on 11/20/24 | 39.55 on 11/19/24 | ||
| High | 34.47 on 11/15/24 | 42.00 on 11/21/24 | 41.02 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +5.18% since 10/21/24 | -0.69% since 10/21/24 | +8.71% since 10/21/24 | ||
| Low | 31.65 on 11/04/24 | 38.30 on 11/04/24 | 36.51 on 11/05/24 | ||
| High | 35.07 on 11/13/24 | 43.26 on 11/13/24 | 43.20 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +17.87% since 08/21/24 | -2.08% since 08/21/24 | +17.79% since 08/21/24 | ||
| Low | 28.08 on 08/22/24 | 38.29 on 09/11/24 | 28.78 on 09/10/24 | ||
| High | 35.07 on 11/13/24 | 43.28 on 10/18/24 | 43.20 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +26.02% since 05/21/24 | -3.64% since 05/21/24 | +27.60% since 05/21/24 | ||
| Low | 24.63 on 07/10/24 | 35.25 on 08/01/24 | 28.50 on 05/30/24 | ||
| High | 35.07 on 11/13/24 | 49.18 on 07/30/24 | 43.20 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,750,873 | 4,903,911 | 4,631,645 | ||
| Shares Outstanding, K | 143,228 | 120,135 | 115,560 | ||
| Annual Sales | 1,037,740,000 | 798,710,000 | 476,540,000 | ||
| Annual Net Income | 129,030,000 | -78,280,000 | -42,350,000 | ||
| Last Quarter Sales | 270,040,000 | 227,090,000 | 132,400,000 | ||
| Last Quarter Net Income | 20,500,000 | -9,210,000 | -11,040,000 | ||
| 60-Month Beta | 0.85 | 0.83 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/27/24 | 0.32 on 10/30/24 | 0.14 on 08/27/24 | ||
| Latest Earnings Date | 12/03/24 | 10/30/24 | 12/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 144.13 | 0.00 | 445.00 | ||