BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | XOM | CVX | SHEL | E |
| Company | BP Plc ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.36 | 121.08 | 162.02 | 65.98 | 29.04 |
| High | 29.48 | 122.34 | 162.65 | 66.39 | 29.14 |
| Low | 29.16 | 120.27 | 161.29 | 65.85 | 28.86 |
| Last | 29.44 | 121.85 | 162.18 | 66.16 | 28.97 |
| Change | +0.36 | +1.53 | +0.85 | +0.73 | +0.04 |
| % Change | +1.24% | +1.27% | +0.53% | +1.12% | +0.14% |
| Volume | 11,386,307 | 7,391,725 | 4,751,295 | 2,640,040 | 126,433 |
| 20-Day Average Volume | 11,355,479 | 13,887,600 | 7,453,267 | 5,020,868 | 255,426 |
| Previous Close | 29.08 | 120.32 | 161.33 | 65.43 | 28.93 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.46 | 119.41 | 155.81 | 66.58 | 29.94 |
| 20-Day Raw Stochastic | 41.28% | 93.73% | 97.00% | 37.80% | 8.21% |
| 20-Day Relative Strength | 43.22% | 55.72% | 66.08% | 45.75% | 38.60% |
| Weighted Alpha | -22.11 | +16.76 | +12.67 | -2.37 | -13.68 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 11/14/24 | +1.09% since 11/14/24 | +0.25% since 11/14/24 | +0.49% since 11/14/24 | -1.80% since 11/14/24 |
| Low | 28.83 on 11/20/24 | 118.20 on 11/19/24 | 158.75 on 11/19/24 | 65.12 on 11/20/24 | 28.79 on 11/20/24 |
| High | 29.50 on 11/18/24 | 122.34 on 11/21/24 | 162.65 on 11/21/24 | 66.57 on 11/18/24 | 30.11 on 11/18/24 |
| 1-Month | |||||
| %Chg | -6.53% since 10/21/24 | +1.49% since 10/21/24 | +7.50% since 10/21/24 | -1.40% since 10/21/24 | -5.94% since 10/21/24 |
| Low | 27.82 on 11/13/24 | 114.84 on 11/01/24 | 147.66 on 10/30/24 | 64.46 on 11/13/24 | 28.74 on 11/13/24 |
| High | 31.68 on 10/25/24 | 122.34 on 11/21/24 | 162.65 on 11/21/24 | 68.82 on 11/07/24 | 31.42 on 10/25/24 |
| 3-Month | |||||
| %Chg | -12.25% since 08/21/24 | +7.04% since 08/21/24 | +11.62% since 08/21/24 | -7.27% since 08/21/24 | -9.89% since 08/21/24 |
| Low | 27.82 on 11/13/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 |
| High | 34.58 on 08/26/24 | 126.34 on 10/07/24 | 162.65 on 11/21/24 | 73.40 on 08/26/24 | 33.12 on 08/26/24 |
| 6-Month | |||||
| %Chg | -20.63% since 05/21/24 | +3.41% since 05/21/24 | +1.39% since 05/21/24 | -7.41% since 05/21/24 | -7.71% since 05/21/24 |
| Low | 27.82 on 11/13/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 |
| High | 37.58 on 05/31/24 | 126.34 on 10/07/24 | 164.28 on 07/18/24 | 74.46 on 08/01/24 | 33.12 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,868,990 | 528,817,856 | 289,924,672 | 202,535,040 | 48,832,944 |
| Shares Outstanding, K | 270,598 | 4,395,095 | 1,797,091 | 3,095,446 | 1,687,969 |
| Annual Sales | 213,032,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 102,619,400,000 |
| Annual Net Income | 15,239,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 5,163,650,000 |
| Last Quarter Sales | 48,330,000,000 | 90,016,000,000 | 50,669,000,000 | 72,462,000,000 | 23,109,190,000 |
| Last Quarter Net Income | 206,000,000 | 8,610,000,000 | 4,487,000,000 | 4,291,000,000 | 573,990,000 |
| 60-Month Beta | 0.65 | 0.90 | 1.09 | 0.56 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/24 | 1.92 on 11/01/24 | 2.51 on 11/01/24 | 1.92 on 10/31/24 | 0.86 on 10/25/24 |
| Latest Earnings Date | 10/29/24 | 11/01/24 | 11/01/24 | 10/31/24 | 10/25/24 |
| Most Recent Dividend | 0.475 on 11/08/24 | 0.990 on 11/14/24 | 1.630 on 11/18/24 | 0.688 on 11/15/24 | 0.372 on 11/19/24 |
| Next Ex-Dividends Date | 11/08/24 | 11/14/24 | 11/18/24 | 11/15/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.52 | 13.79 | 13.95 | 7.75 | 7.38 |