BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | XOM | CVX | SHEL | E |
| Company | BP Plc ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.39 | 120.44 | 150.82 | 67.07 | 30.68 |
| High | 31.41 | 120.64 | 151.08 | 67.17 | 30.76 |
| Low | 31.09 | 119.15 | 149.38 | 66.57 | 30.55 |
| Last | 31.33 | 120.01 | 150.75 | 67.04 | 30.76 |
| Change | +0.01 | -0.34 | -0.45 | -0.30 | +0.08 |
| % Change | +0.03% | -0.28% | -0.30% | -0.45% | +0.26% |
| Volume | 4,465,100 | 12,898,600 | 5,208,200 | 2,336,300 | 242,300 |
| 20-Day Average Volume | 8,699,620 | 14,147,175 | 6,487,710 | 4,508,920 | 265,335 |
| Previous Close | 31.32 | 120.35 | 151.20 | 67.34 | 30.68 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.93 | 120.28 | 148.90 | 67.75 | 31.05 |
| 20-Day Raw Stochastic | 29.24% | 58.36% | 83.50% | 38.92% | 35.79% |
| 20-Day Relative Strength | 42.61% | 52.66% | 54.83% | 44.91% | 46.19% |
| Weighted Alpha | -21.95 | +10.56 | -7.16 | -1.70 | -5.92 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | 72% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 72% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | 24% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 10/11/24 | -2.91% since 10/11/24 | -0.44% since 10/11/24 | -2.12% since 10/11/24 | -1.88% since 10/11/24 |
| Low | 30.70 on 10/15/24 | 119.15 on 10/18/24 | 147.56 on 10/15/24 | 65.97 on 10/15/24 | 30.27 on 10/15/24 |
| High | 32.11 on 10/14/24 | 124.26 on 10/14/24 | 151.90 on 10/14/24 | 68.56 on 10/14/24 | 31.46 on 10/14/24 |
| 1-Month | |||||
| %Chg | -3.39% since 09/18/24 | +4.74% since 09/18/24 | +4.72% since 09/18/24 | -1.66% since 09/18/24 | -2.90% since 09/18/24 |
| Low | 30.52 on 09/26/24 | 111.14 on 09/26/24 | 140.63 on 09/26/24 | 64.80 on 09/26/24 | 30.08 on 09/26/24 |
| High | 33.29 on 10/07/24 | 126.34 on 10/07/24 | 152.75 on 10/07/24 | 70.56 on 10/07/24 | 32.23 on 09/19/24 |
| 3-Month | |||||
| %Chg | -11.97% since 07/18/24 | +1.02% since 07/18/24 | -6.93% since 07/18/24 | -8.48% since 07/18/24 | -0.87% since 07/18/24 |
| Low | 30.52 on 09/26/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 29.96 on 09/11/24 |
| High | 35.61 on 07/19/24 | 126.34 on 10/07/24 | 162.70 on 07/19/24 | 74.46 on 08/01/24 | 33.12 on 08/26/24 |
| 6-Month | |||||
| %Chg | -17.38% since 04/18/24 | +1.26% since 04/18/24 | -4.33% since 04/18/24 | -5.62% since 04/18/24 | -4.26% since 04/18/24 |
| Low | 30.52 on 09/26/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.82 on 06/14/24 |
| High | 39.73 on 04/25/24 | 126.34 on 10/07/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 33.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,788,480 | 473,200,288 | 277,827,136 | 211,984,384 | 51,921,924 |
| Shares Outstanding, K | 2,770,140 | 3,943,007 | 1,842,966 | 3,162,058 | 1,687,969 |
| Annual Sales | 213,032,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 102,619,400,000 |
| Annual Net Income | 15,239,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 5,163,650,000 |
| Last Quarter Sales | 48,250,000,000 | 93,060,000,000 | 51,181,000,000 | 75,057,000,000 | 24,830,080,000 |
| Last Quarter Net Income | -129,000,000 | 9,240,000,000 | 4,434,000,000 | 3,517,000,000 | 711,830,000 |
| 60-Month Beta | 0.64 | 0.89 | 1.09 | 0.56 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 07/30/24 | 2.14 on 08/02/24 | 2.55 on 08/02/24 | 1.97 on 08/01/24 | 0.98 on 07/26/24 |
| Latest Earnings Date | 10/29/24 | 11/01/24 | 11/01/24 | 10/31/24 | 10/25/24 |
| Most Recent Dividend | 0.475 on 08/09/24 | 0.950 on 08/15/24 | 1.630 on 08/19/24 | 0.688 on 08/16/24 | 0.372 on 09/24/24 |
| Next Ex-Dividends Date | 08/09/24 | 08/15/24 | 08/19/24 | 08/16/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.47 | 13.45 | 12.62 | 7.99 | 7.20 |