BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | YPF | VIST | ||
| Company | BP Plc ADR | Ypf Sociedad Anonima ADR | Vista Energy S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.36 | 37.99 | 51.32 | ||
| High | 29.54 | 38.45 | 52.17 | ||
| Low | 29.16 | 36.70 | 50.41 | ||
| Last | 29.52 | 37.47 | 51.77 | ||
| Change | +0.44 | +0.30 | +0.73 | ||
| % Change | +1.51% | +0.81% | +1.43% | ||
| Volume | 18,619,661 | 5,340,543 | 1,354,514 | ||
| 20-Day Average Volume | 11,737,050 | 2,700,070 | 1,104,000 | ||
| Previous Close | 29.08 | 37.17 | 51.04 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.47 | 29.58 | 49.74 | ||
| 20-Day Raw Stochastic | 44.00% | 93.05% | 70.58% | ||
| 20-Day Relative Strength | 44.01% | 86.81% | 57.81% | ||
| Weighted Alpha | -21.73 | +156.38 | +59.22 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 11/14/24 | +16.15% since 11/14/24 | +5.16% since 11/14/24 | ||
| Low | 28.83 on 11/20/24 | 32.02 on 11/15/24 | 47.28 on 11/15/24 | ||
| High | 29.53 on 11/21/24 | 38.45 on 11/21/24 | 52.17 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -6.20% since 10/21/24 | +50.66% since 10/21/24 | +7.10% since 10/21/24 | ||
| Low | 27.82 on 11/13/24 | 23.88 on 10/23/24 | 46.42 on 11/11/24 | ||
| High | 31.68 on 10/25/24 | 38.45 on 11/21/24 | 54.00 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -11.93% since 08/21/24 | +77.41% since 08/21/24 | +6.68% since 08/21/24 | ||
| Low | 27.82 on 11/13/24 | 20.42 on 08/22/24 | 43.23 on 09/30/24 | ||
| High | 34.58 on 08/26/24 | 38.45 on 11/21/24 | 54.00 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -20.35% since 05/21/24 | +59.24% since 05/21/24 | +5.63% since 05/21/24 | ||
| Low | 27.82 on 11/13/24 | 16.18 on 08/05/24 | 36.01 on 08/05/24 | ||
| High | 37.58 on 05/31/24 | 38.45 on 11/21/24 | 54.00 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,868,990 | 14,619,442 | 4,858,804 | ||
| Shares Outstanding, K | 270,598 | 393,313 | 95,196 | ||
| Annual Sales | 213,032,000,000 | 17,311,000,000 | 1,168,770,000 | ||
| Annual Net Income | 15,239,000,000 | -1,312,000,000 | 396,960,000 | ||
| Last Quarter Sales | 48,330,000,000 | 5,297,000,000 | 462,380,000 | ||
| Last Quarter Net Income | 206,000,000 | 1,485,000,000 | 165,460,000 | ||
| 60-Month Beta | 0.65 | 1.78 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/24 | 3.75 on 11/14/24 | 0.55 on 10/23/24 | ||
| Latest Earnings Date | 10/29/24 | 11/13/24 | 10/23/24 | ||
| Most Recent Dividend | 0.475 on 11/08/24 | 0.140 on 07/09/19 | N/A | ||
| Next Ex-Dividends Date | 11/08/24 | 07/09/19 | 02/15/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.52 | 4.07 | 11.60 | ||