BP Plc ADR (BP)
33.90 x 44 34.00 x 5
Post-market by (Cboe BZX)
33.89 -0.28 (-0.82%) 02/21/25 [NYSE]
33.90 x 44 34.00 x 5
Post-market 33.95 +0.06 (+0.18%) 19:57 ET
for Fri, Feb 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | BP | PBR | E | ||
Company | BP Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | Eni S.P.A. ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 34.05 | 14.91 | 29.23 | ||
High | 34.12 | 14.95 | 29.23 | ||
Low | 33.70 | 14.71 | 29.01 | ||
Last | 33.89 | 14.76 | 29.07 | ||
Change | -0.28 | -0.16 | -0.45 | ||
% Change | -0.82% | -1.07% | -1.52% | ||
Volume | 12,503,400 | 12,841,200 | 171,500 | ||
20-Day Average Volume | 13,860,936 | 13,641,535 | 233,825 | ||
Previous Close | 34.17 | 14.92 | 29.52 | ||
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 32.89 | 14.13 | 28.69 | ||
20-Day Raw Stochastic | 68.02% | 85.23% | 70.40% | ||
20-Day Relative Strength | 60.91% | 61.84% | 55.12% | ||
Weighted Alpha | -1.70 | -8.99 | -6.51 | ||
Today's Opinion | 56% Buy | 24% Buy | 24% Sell | ||
Previous Opinion | 40% Buy | 24% Buy | 24% Sell | ||
Last Month's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.74% since 02/13/25 | +7.66% since 02/13/25 | -0.27% since 02/13/25 | ||
Low | 33.70 on 02/21/25 | 13.92 on 02/14/25 | 29.01 on 02/21/25 | ||
High | 35.54 on 02/14/25 | 14.98 on 02/20/25 | 29.64 on 02/14/25 | ||
1-Month | |||||
%Chg | +7.52% since 01/21/25 | +6.88% since 01/21/25 | +1.68% since 01/21/25 | ||
Low | 30.37 on 02/03/25 | 13.49 on 02/13/25 | 27.71 on 02/03/25 | ||
High | 35.54 on 02/14/25 | 14.98 on 02/20/25 | 29.64 on 02/14/25 | ||
3-Month | |||||
%Chg | +14.80% since 11/21/24 | +4.31% since 11/21/24 | +0.62% since 11/21/24 | ||
Low | 28.14 on 12/20/24 | 12.55 on 12/27/24 | 26.12 on 12/20/24 | ||
High | 35.54 on 02/14/25 | 15.10 on 11/22/24 | 29.64 on 02/14/25 | ||
6-Month | |||||
%Chg | +1.10% since 08/21/24 | -0.67% since 08/21/24 | -9.55% since 08/21/24 | ||
Low | 27.82 on 11/13/24 | 12.55 on 12/27/24 | 26.12 on 12/20/24 | ||
High | 35.54 on 02/14/25 | 15.73 on 08/26/24 | 33.12 on 08/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 90,731,424 | 95,118,848 | 49,069,260 | ||
Shares Outstanding, K | 2,677,233 | 6,444,366 | 1,687,969 | ||
Annual Sales | 194,629,000,000 | 102,409,000,000 | 102,619,400,000 | ||
Annual Net Income | 381,000,000 | 24,884,000,000 | 5,163,650,000 | ||
Last Quarter Sales | 48,088,000,000 | 23,366,000,000 | 23,109,190,000 | ||
Last Quarter Net Income | -1,959,000,000 | 5,870,000,000 | 573,990,000 | ||
60-Month Beta | 0.64 | 1.40 | 0.92 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 02/11/25 | 0.93 on 11/07/24 | 0.86 on 10/25/24 | ||
Latest Earnings Date | 02/11/25 | 03/14/25 | 02/26/25 | ||
Most Recent Dividend | 0.475 on 02/21/25 | 0.223 on 12/27/24 | 0.358 on 11/19/24 | ||
Next Ex-Dividends Date | 02/21/25 | 12/27/24 | 11/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.46 | 4.32 | 7.38 |