BP Plc ADR (BP)
26.56 x 200 26.70 x 1,000
Post-market by (Cboe BZX)
26.59 +0.36 (+1.37%) 04/11/25 [NYSE]
26.56 x 200 26.70 x 1,000
Post-market 26.60 +0.01 (+0.04%) 19:57 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BP | PBR | E | ||
| Company | BP Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.14 | 11.27 | 26.13 | ||
| High | 26.74 | 11.67 | 26.66 | ||
| Low | 25.79 | 11.09 | 25.95 | ||
| Last | 26.59 | 11.56 | 26.44 | ||
| Change | +0.36 | +0.26 | +0.97 | ||
| % Change | +1.37% | +2.30% | +3.81% | ||
| Volume | 17,251,900 | 37,626,600 | 699,100 | ||
| 20-Day Average Volume | 14,403,095 | 26,997,996 | 410,025 | ||
| Previous Close | 26.23 | 11.30 | 25.47 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.91 | 13.51 | 29.62 | ||
| 20-Day Raw Stochastic | 14.04% | 13.67% | 26.25% | ||
| 20-Day Relative Strength | 31.28% | 34.98% | 38.72% | ||
| Weighted Alpha | -34.76 | -30.41 | -21.82 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 04/04/25 | -11.96% since 04/04/25 | -6.04% since 04/04/25 | ||
| Low | 25.22 on 04/09/25 | 11.03 on 04/09/25 | 24.65 on 04/09/25 | ||
| High | 28.33 on 04/07/25 | 12.89 on 04/07/25 | 27.66 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | -16.85% since 03/11/25 | -8.33% since 03/11/25 | -11.25% since 03/11/25 | ||
| Low | 25.22 on 04/09/25 | 11.03 on 04/09/25 | 24.65 on 04/09/25 | ||
| High | 34.95 on 03/20/25 | 14.89 on 04/01/25 | 31.47 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | -15.02% since 01/10/25 | -14.24% since 01/10/25 | -6.01% since 01/10/25 | ||
| Low | 25.22 on 04/09/25 | 11.03 on 04/09/25 | 24.65 on 04/09/25 | ||
| High | 35.54 on 02/14/25 | 14.98 on 02/20/25 | 31.47 on 03/20/25 | ||
| 6-Month | |||||
| %Chg | -17.19% since 10/11/24 | -21.57% since 10/11/24 | -15.66% since 10/11/24 | ||
| Low | 25.22 on 04/09/25 | 11.03 on 04/09/25 | 24.65 on 04/09/25 | ||
| High | 35.54 on 02/14/25 | 15.10 on 11/22/24 | 31.47 on 03/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,188,848 | 74,496,872 | 44,629,900 | ||
| Shares Outstanding, K | 2,714,887 | 6,444,366 | 1,687,969 | ||
| Annual Sales | 194,629,000,000 | 91,416,000,000 | 98,702,670,000 | ||
| Annual Net Income | 381,000,000 | 7,528,000,000 | 2,857,830,000 | ||
| Last Quarter Sales | 48,088,000,000 | 20,815,000,000 | 25,573,090,000 | ||
| Last Quarter Net Income | -1,959,000,000 | -2,780,000,000 | 263,500,000 | ||
| 60-Month Beta | 0.41 | 0.94 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/11/25 | 0.49 on 02/26/25 | 0.58 on 02/27/25 | ||
| Latest Earnings Date | 05/06/25 | 05/12/25 | 04/23/25 | ||
| Most Recent Dividend | 0.475 on 02/21/25 | 0.223 on 12/27/24 | 0.369 on 03/25/25 | ||
| Next Ex-Dividends Date | 02/21/25 | 04/22/25 | 03/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 4.28 | 7.36 | ||