BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | SHEL | E | ||
| Company | BP Plc ADR | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.35 | 65.65 | 30.35 | ||
| High | 32.26 | 67.19 | 30.83 | ||
| Low | 31.29 | 65.53 | 30.32 | ||
| Last | 32.09 | 66.87 | 30.77 | ||
| Change | +0.70 | +0.92 | +0.46 | ||
| % Change | +2.23% | +1.40% | +1.52% | ||
| Volume | 13,696,000 | 7,269,700 | 251,400 | ||
| 20-Day Average Volume | 9,192,960 | 5,019,135 | 292,675 | ||
| Previous Close | 31.39 | 65.95 | 30.31 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.00 | 67.53 | 31.10 | ||
| 20-Day Raw Stochastic | 58.58% | 52.25% | 35.68% | ||
| 20-Day Relative Strength | 44.68% | 42.07% | 45.77% | ||
| Weighted Alpha | -16.25 | +0.64 | -2.89 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 09/24/24 | -3.66% since 09/24/24 | -2.63% since 09/24/24 | ||
| Low | 30.52 on 09/26/24 | 64.80 on 09/26/24 | 30.08 on 09/26/24 | ||
| High | 32.42 on 09/25/24 | 68.89 on 09/25/24 | 31.47 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | -5.51% since 08/30/24 | -6.68% since 08/30/24 | -5.53% since 08/30/24 | ||
| Low | 30.52 on 09/26/24 | 63.73 on 09/10/24 | 29.96 on 09/11/24 | ||
| High | 33.20 on 09/19/24 | 69.84 on 09/03/24 | 32.23 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -11.91% since 07/01/24 | -8.23% since 07/01/24 | -1.28% since 07/01/24 | ||
| Low | 30.52 on 09/26/24 | 63.73 on 09/10/24 | 29.58 on 07/09/24 | ||
| High | 37.39 on 07/05/24 | 74.46 on 08/01/24 | 33.12 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -15.42% since 04/01/24 | -1.55% since 04/01/24 | -3.36% since 04/01/24 | ||
| Low | 30.52 on 09/26/24 | 63.73 on 09/10/24 | 28.82 on 06/14/24 | ||
| High | 40.40 on 04/12/24 | 74.61 on 05/13/24 | 33.78 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,954,688 | 208,537,728 | 51,162,340 | ||
| Shares Outstanding, K | 2,770,140 | 3,162,058 | 1,687,969 | ||
| Annual Sales | 213,032,000,000 | 323,183,000,000 | 102,619,400,000 | ||
| Annual Net Income | 15,239,000,000 | 19,359,000,000 | 5,163,650,000 | ||
| Last Quarter Sales | 48,250,000,000 | 75,057,000,000 | 24,830,080,000 | ||
| Last Quarter Net Income | -129,000,000 | 3,517,000,000 | 711,830,000 | ||
| 60-Month Beta | 0.64 | 0.57 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 07/30/24 | 1.97 on 08/01/24 | 0.98 on 07/26/24 | ||
| Latest Earnings Date | 10/29/24 | 11/07/24 | 10/25/24 | ||
| Most Recent Dividend | 0.475 on 08/09/24 | 0.688 on 08/16/24 | 0.372 on 09/24/24 | ||
| Next Ex-Dividends Date | 08/09/24 | 08/16/24 | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.50 | 7.84 | 7.19 | ||