BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | SHEL | E | ||
| Company | BP Plc ADR | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.21 | 60.23 | 26.12 | ||
| High | 28.74 | 61.03 | 26.56 | ||
| Low | 28.14 | 60.15 | 26.12 | ||
| Last | 28.60 | 60.64 | 26.37 | ||
| Change | +0.19 | -0.14 | +0.05 | ||
| % Change | +0.67% | -0.23% | +0.19% | ||
| Volume | 12,752,100 | 4,317,400 | 670,800 | ||
| 20-Day Average Volume | 10,241,415 | 4,166,110 | 331,215 | ||
| Previous Close | 28.41 | 60.78 | 26.32 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.30 | 63.71 | 27.83 | ||
| 20-Day Raw Stochastic | 20.00% | 8.15% | 8.22% | ||
| 20-Day Relative Strength | 42.16% | 32.11% | 26.97% | ||
| Weighted Alpha | -23.42 | -13.01 | -24.63 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 12/13/24 | -4.56% since 12/13/24 | -5.28% since 12/13/24 | ||
| Low | 28.14 on 12/20/24 | 60.15 on 12/20/24 | 26.12 on 12/20/24 | ||
| High | 29.53 on 12/16/24 | 63.23 on 12/16/24 | 27.63 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.65% since 11/20/24 | -7.32% since 11/20/24 | -8.85% since 11/20/24 | ||
| Low | 28.14 on 12/20/24 | 60.15 on 12/20/24 | 26.12 on 12/20/24 | ||
| High | 30.46 on 12/09/24 | 66.39 on 11/21/24 | 29.16 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -12.38% since 09/20/24 | -11.76% since 09/20/24 | -17.72% since 09/20/24 | ||
| Low | 27.82 on 11/13/24 | 60.15 on 12/20/24 | 26.12 on 12/20/24 | ||
| High | 33.29 on 10/07/24 | 70.56 on 10/07/24 | 31.98 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -19.91% since 06/20/24 | -13.41% since 06/20/24 | -12.48% since 06/20/24 | ||
| Low | 27.82 on 11/13/24 | 60.15 on 12/20/24 | 26.12 on 12/20/24 | ||
| High | 37.39 on 07/05/24 | 74.46 on 08/01/24 | 33.12 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,417,136 | 186,603,936 | 44,511,744 | ||
| Shares Outstanding, K | 2,671,928 | 3,077,242 | 1,687,969 | ||
| Annual Sales | 213,032,000,000 | 323,183,000,000 | 102,619,400,000 | ||
| Annual Net Income | 15,239,000,000 | 19,359,000,000 | 5,163,650,000 | ||
| Last Quarter Sales | 48,330,000,000 | 72,462,000,000 | 23,109,190,000 | ||
| Last Quarter Net Income | 206,000,000 | 4,291,000,000 | 573,990,000 | ||
| 60-Month Beta | 0.64 | 0.55 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/24 | 1.92 on 10/31/24 | 0.86 on 10/25/24 | ||
| Latest Earnings Date | 02/04/25 | 02/06/25 | 10/25/24 | ||
| Most Recent Dividend | 0.475 on 11/08/24 | 0.688 on 11/15/24 | 0.358 on 11/19/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 11/15/24 | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 7.14 | 6.69 | ||