Bridgepoint Education (BPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPI | EDU | BFAM | TAL | LOPE |
| Company | Bridgepoint Education | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.43 | 56.70 | 108.43 | 10.00 | 161.82 |
| High | 6.49 | 58.28 | 111.04 | 10.05 | 163.63 |
| Low | 6.37 | 56.27 | 108.22 | 9.61 | 160.70 |
| Last | 6.39 | 58.11 | 110.99 | 9.83 | 162.20 |
| Change | unch | +1.39 | +2.63 | -0.30 | +0.80 |
| % Change | unch | +2.45% | +2.43% | -2.96% | +0.50% |
| Volume | 80,200 | 772,491 | 306,272 | 4,687,724 | 88,064 |
| 20-Day Average Volume | 282,835 | 1,392,782 | 734,411 | 6,895,158 | 241,387 |
| Previous Close | 6.39 | 56.72 | 108.36 | 10.13 | 161.40 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 59.61 | 118.66 | 10.64 | 153.36 |
| 20-Day Raw Stochastic | 36.36% | 37.45% | 20.39% | 20.49% | 73.37% |
| 20-Day Relative Strength | 41.19% | 41.27% | 32.47% | 45.79% | 64.57% |
| Weighted Alpha | -4.20 | -30.62 | +10.54 | -26.47 | +15.07 |
| Today's Opinion | 72% Sell | 100% Sell | 40% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 24% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 40% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 04/05/19 | +5.58% since 11/14/24 | +3.03% since 11/14/24 | +4.23% since 11/14/24 | -1.44% since 11/14/24 |
| Low | 6.34 on 04/10/19 | 54.31 on 11/19/24 | 103.75 on 11/15/24 | 9.53 on 11/15/24 | 159.29 on 11/15/24 |
| High | 6.83 on 04/08/19 | 58.28 on 11/21/24 | 111.04 on 11/21/24 | 10.34 on 11/20/24 | 165.40 on 11/15/24 |
| 1-Month | |||||
| %Chg | -8.71% since 03/12/19 | -14.53% since 10/21/24 | -15.30% since 10/21/24 | -10.78% since 10/21/24 | +23.17% since 10/21/24 |
| Low | 5.99 on 04/02/19 | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 9.26 on 11/14/24 | 130.69 on 10/22/24 |
| High | 7.09 on 04/05/19 | 67.13 on 10/22/24 | 135.77 on 11/04/24 | 12.14 on 11/07/24 | 173.37 on 11/11/24 |
| 3-Month | |||||
| %Chg | -16.80% since 01/11/19 | -15.00% since 08/21/24 | -19.50% since 08/21/24 | +12.96% since 08/21/24 | +14.39% since 08/21/24 |
| Low | 5.91 on 03/07/19 | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 10.55 on 02/28/19 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 |
| 6-Month | |||||
| %Chg | -32.38% since 10/12/18 | -27.12% since 05/21/24 | +0.82% since 05/21/24 | -20.37% since 05/21/24 | +11.17% since 05/21/24 |
| Low | 5.91 on 03/07/19 | 54.00 on 11/14/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 10.55 on 02/28/19 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,648 | 9,625,214 | 6,304,709 | 6,126,898 | 4,704,163 |
| Shares Outstanding, K | 27,175 | 169,697 | 58,183 | 604,827 | 29,146 |
| Annual Sales | 443,370,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 960,900,000 |
| Annual Net Income | 4,640,000 | 309,590,000 | 74,220,000 | -3,570,000 | 204,990,000 |
| Last Quarter Sales | 89,650,000 | 1,435,420,000 | 719,100,000 | 619,360,000 | 238,290,000 |
| Last Quarter Net Income | -19,200,000 | 245,430,000 | 54,910,000 | 57,430,000 | 41,470,000 |
| 60-Month Beta | 2.15 | 0.49 | 1.49 | 0.04 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/12/19 | 1.60 on 10/23/24 | 1.11 on 11/04/24 | 0.12 on 10/24/24 | 1.48 on 11/06/24 |
| Latest Earnings Date | 05/07/19 | 10/23/24 | 11/04/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 23.69 | 37.48 | 90.09 | 20.48 |