Princeton Bancorp Inc (BPRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPRN | MBCN | NWFL | ||
| Company | Princeton Bancorp Inc | Middlefield Banc | Norwood Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.63 | 28.95 | 27.82 | ||
| High | 36.75 | 28.95 | 28.10 | ||
| Low | 36.20 | 28.02 | 27.16 | ||
| Last | 36.45 | 28.22 | 27.46 | ||
| Change | -0.17 | -0.57 | -0.07 | ||
| % Change | -0.46% | -1.96% | -0.25% | ||
| Volume | 8,848 | 17,304 | 8,357 | ||
| 20-Day Average Volume | 8,317 | 12,930 | 12,863 | ||
| Previous Close | 36.62 | 28.78 | 27.53 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.70 | 27.40 | 27.40 | ||
| 20-Day Raw Stochastic | 34.17% | 67.27% | 51.43% | ||
| 20-Day Relative Strength | 50.41% | 56.42% | 51.73% | ||
| Weighted Alpha | +25.37 | +11.44 | +6.42 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 09/19/24 | -5.13% since 09/19/24 | -6.54% since 09/19/24 | ||
| Low | 36.20 on 09/26/24 | 28.02 on 09/26/24 | 27.16 on 09/26/24 | ||
| High | 38.24 on 09/20/24 | 29.15 on 09/20/24 | 29.06 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -3.32% since 08/26/24 | +2.75% since 08/26/24 | +3.35% since 08/26/24 | ||
| Low | 35.50 on 09/10/24 | 25.08 on 09/05/24 | 25.30 on 09/06/24 | ||
| High | 38.28 on 09/19/24 | 29.74 on 09/19/24 | 29.50 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +18.96% since 06/26/24 | +32.40% since 06/26/24 | +13.61% since 06/26/24 | ||
| Low | 30.51 on 06/27/24 | 21.32 on 06/27/24 | 23.55 on 07/08/24 | ||
| High | 39.21 on 07/31/24 | 29.74 on 09/19/24 | 29.75 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | +20.22% since 03/26/24 | +18.90% since 03/26/24 | +3.43% since 03/26/24 | ||
| Low | 29.02 on 04/30/24 | 20.61 on 06/05/24 | 23.50 on 04/19/24 | ||
| High | 39.21 on 07/31/24 | 29.74 on 09/19/24 | 29.75 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 231,416 | 232,171 | 222,952 | ||
| Shares Outstanding, K | 6,319 | 8,067 | 8,099 | ||
| Annual Sales | 72,441,000 | 96,990,000 | 103,660,000 | ||
| Annual Net Income | 25,765,000 | 17,370,000 | 16,760,000 | ||
| Last Quarter Sales | 18,055,000 | 27,360,000 | 29,880,000 | ||
| Last Quarter Net Income | 5,126,000 | 4,160,000 | 4,210,000 | ||
| 60-Month Beta | 0.59 | 0.68 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/25/24 | 0.52 on 07/18/24 | 0.52 on 07/26/24 | ||
| Latest Earnings Date | 10/24/24 | 10/28/24 | 10/22/24 | ||
| Most Recent Dividend | 0.300 on 08/09/24 | 0.200 on 08/30/24 | 0.300 on 07/15/24 | ||
| Next Ex-Dividends Date | 08/09/24 | 08/30/24 | 07/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 14.92 | 17.22 | ||