Princeton Bancorp Inc (BPRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPRN | SBT | NWFL | ||
| Company | Princeton Bancorp Inc | Sterling Bancorp Inc [Southfield Mi] | Norwood Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.17 | 4.81 | 29.55 | ||
| High | 37.23 | 4.90 | 30.51 | ||
| Low | 36.36 | 4.77 | 29.55 | ||
| Last | 36.88 | 4.84 | 30.51 | ||
| Change | -0.01 | +0.05 | +0.68 | ||
| % Change | -0.03% | +1.04% | +2.28% | ||
| Volume | 13,600 | 59,500 | 7,700 | ||
| 20-Day Average Volume | 10,265 | 33,205 | 9,345 | ||
| Previous Close | 36.89 | 4.79 | 29.83 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.01 | 4.77 | 30.30 | ||
| 20-Day Raw Stochastic | 41.61% | 62.07% | 44.57% | ||
| 20-Day Relative Strength | 49.87% | 52.07% | 54.99% | ||
| Weighted Alpha | +13.93 | -16.41 | +14.81 | ||
| Today's Opinion | 64% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 11/15/24 | +1.04% since 11/15/24 | -1.07% since 11/15/24 | ||
| Low | 35.75 on 11/21/24 | 4.71 on 11/20/24 | 29.23 on 11/20/24 | ||
| High | 37.70 on 11/18/24 | 4.90 on 11/22/24 | 30.70 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +1.12% since 10/22/24 | +2.33% since 10/22/24 | +12.21% since 10/22/24 | ||
| Low | 35.12 on 10/31/24 | 4.66 on 10/30/24 | 27.10 on 10/25/24 | ||
| High | 39.35 on 11/06/24 | 4.95 on 11/06/24 | 34.50 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +1.88% since 08/22/24 | -14.49% since 08/22/24 | +20.74% since 08/22/24 | ||
| Low | 35.12 on 10/31/24 | 4.40 on 10/03/24 | 25.26 on 08/23/24 | ||
| High | 39.35 on 11/06/24 | 5.84 on 08/26/24 | 34.50 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +20.17% since 05/22/24 | -7.81% since 05/22/24 | +22.28% since 05/22/24 | ||
| Low | 29.80 on 06/11/24 | 4.40 on 10/03/24 | 23.55 on 07/08/24 | ||
| High | 39.35 on 11/06/24 | 5.97 on 07/29/24 | 34.50 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,587 | 253,195 | 246,881 | ||
| Shares Outstanding, K | 6,849 | 52,313 | 8,092 | ||
| Annual Sales | 72,441,000 | 129,580,000 | 103,660,000 | ||
| Annual Net Income | 25,765,000 | 7,410,000 | 16,760,000 | ||
| Last Quarter Sales | 19,165,000 | 34,730,000 | 30,780,000 | ||
| Last Quarter Net Income | -4,456,000 | -140,000 | 3,840,000 | ||
| 60-Month Beta | 0.59 | 0.52 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/29/24 | 0.00 on 10/30/24 | 0.48 on 10/28/24 | ||
| Latest Earnings Date | 10/31/24 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | 0.300 on 11/05/24 | 0.010 on 02/20/20 | 0.300 on 10/18/24 | ||
| Next Ex-Dividends Date | 11/05/24 | 02/20/20 | 10/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.59 | 36.85 | 18.76 | ||