Biophytis Sa ADR (BPTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BPTS | ZVSA | REVB | ||
Company | Biophytis Sa ADR | Zyversa Therapeutics Inc | Revelation Biosciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 8.24 | 3.59 | 1.8100 | ||
High | 8.96 | 3.78 | 1.8100 | ||
Low | 8.05 | 3.55 | 1.6803 | ||
Last | 8.22 | 3.77 | 1.7100 | ||
Change | -1.48 | +0.16 | -0.0508 | ||
% Change | -15.28% | +4.43% | -2.89% | ||
Volume | 18,500 | 5,974 | 27,283 | ||
20-Day Average Volume | 24,056 | 38,878 | 1,848,924 | ||
Previous Close | 9.70 | 3.61 | 1.7608 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 12.63 | 4.27 | 2.1031 | ||
20-Day Raw Stochastic | 1.58% | 18.55% | 1.48% | ||
20-Day Relative Strength | 33.98% | 40.58% | 39.41% | ||
Weighted Alpha | -93.32 | -90.84 | -80.74 | ||
Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -36.96% since 04/18/24 | +4.14% since 06/27/24 | -7.98% since 06/27/24 | ||
Low | 8.05 on 04/25/24 | 3.49 on 07/01/24 | 1.6803 on 07/05/24 | ||
High | 12.00 on 04/19/24 | 3.78 on 07/05/24 | 2.1000 on 06/28/24 | ||
1-Month | |||||
%Chg | -45.32% since 03/25/24 | -23.06% since 06/05/24 | -22.55% since 06/05/24 | ||
Low | 8.05 on 04/25/24 | 3.41 on 06/26/24 | 1.6803 on 07/05/24 | ||
High | 18.80 on 04/09/24 | 5.35 on 06/14/24 | 3.8000 on 06/24/24 | ||
3-Month | |||||
%Chg | -58.06% since 01/25/24 | -48.61% since 04/05/24 | -35.90% since 04/05/24 | ||
Low | 8.05 on 04/25/24 | 3.41 on 06/26/24 | 1.6100 on 05/30/24 | ||
High | 24.00 on 02/28/24 | 8.05 on 04/11/24 | 3.8000 on 06/24/24 | ||
6-Month | |||||
%Chg | -77.42% since 10/25/23 | -57.16% since 01/05/24 | -88.36% since 01/05/24 | ||
Low | 8.05 on 04/25/24 | 3.41 on 06/26/24 | 1.6100 on 05/30/24 | ||
High | 39.20 on 12/15/23 | 25.00 on 02/26/24 | 25.2600 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,887 | 3,014 | 2,875 | ||
Shares Outstanding, K | 351 | 835 | 1,633 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -18,430,000 | -98,300,000 | -120,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -6,471,000 | -2,830,000 | -2,680,000 | ||
60-Month Beta | 1.05 | 0.66 | 0.21 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -4.53 on 05/15/24 | -2.46 on 05/10/24 | ||
Latest Earnings Date | 04/16/24 | 08/19/24 | 08/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |