Biophytis Sa ADR (BPTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPTS | ALBT | SBFM | ||
| Company | Biophytis Sa ADR | Avalon Globocare | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.24 | 2.65 | 2.32 | ||
| High | 8.96 | 2.76 | 3.04 | ||
| Low | 8.05 | 2.40 | 2.18 | ||
| Last | 8.22 | 2.49 | 2.36 | ||
| Change | -1.48 | -0.16 | +0.24 | ||
| % Change | -15.28% | -6.04% | +11.32% | ||
| Volume | 18,500 | 54,766 | 26,900,406 | ||
| 20-Day Average Volume | 24,056 | 1,861,163 | 1,482,625 | ||
| Previous Close | 9.70 | 2.65 | 2.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 3.09 | 2.61 | ||
| 20-Day Raw Stochastic | 1.58% | 14.73% | 25.84% | ||
| 20-Day Relative Strength | 33.98% | 42.90% | 36.55% | ||
| Weighted Alpha | -93.32 | -83.34 | -91.82 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.96% since 04/18/24 | -20.95% since 11/15/24 | +0.64% since 11/15/24 | ||
| Low | 8.05 on 04/25/24 | 2.40 on 11/22/24 | 2.11 on 11/21/24 | ||
| High | 12.00 on 04/19/24 | 3.04 on 11/18/24 | 3.04 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -45.32% since 03/25/24 | -16.16% since 10/22/24 | -24.84% since 10/22/24 | ||
| Low | 8.05 on 04/25/24 | 2.11 on 11/04/24 | 2.11 on 11/21/24 | ||
| High | 18.80 on 04/09/24 | 4.69 on 11/05/24 | 3.14 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -58.06% since 01/25/24 | -48.14% since 08/22/24 | -18.06% since 08/22/24 | ||
| Low | 8.05 on 04/25/24 | 2.11 on 11/04/24 | 2.11 on 11/21/24 | ||
| High | 24.00 on 02/28/24 | 5.85 on 09/09/24 | 3.75 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -77.42% since 10/25/23 | -43.73% since 05/22/24 | -85.29% since 05/22/24 | ||
| Low | 8.05 on 04/25/24 | 2.11 on 11/04/24 | 2.11 on 11/21/24 | ||
| High | 39.20 on 12/15/23 | 21.60 on 06/03/24 | 15.97 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,887 | 2,900 | 2,596 | ||
| Shares Outstanding, K | 351 | 1,094 | 1,224 | ||
| Annual Sales | 0 | 1,260,000 | 24,090,000 | ||
| Annual Net Income | -18,430,000 | -16,710,000 | -4,510,000 | ||
| Last Quarter Sales | 0 | 350,000 | 8,440,000 | ||
| Last Quarter Net Income | -6,471,000 | -1,680,000 | -1,200,000 | ||
| 60-Month Beta | 1.05 | 0.31 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.82 on 11/12/24 | -0.94 on 11/05/24 | ||
| Latest Earnings Date | 04/16/24 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||