Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BR | PAYX | G | ||
Company | Broadridge Financial Solutions Llc | Paychex Inc | Genpact Ltd | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 202.65 | 123.07 | 33.33 | ||
High | 205.39 | 123.64 | 33.57 | ||
Low | 201.67 | 121.33 | 33.04 | ||
Last | 204.73 | 122.98 | 33.51 | ||
Change | +2.84 | +0.30 | +0.24 | ||
% Change | +1.41% | +0.24% | +0.72% | ||
Volume | 827,895 | 1,586,026 | 622,699 | ||
20-Day Average Volume | 471,900 | 2,347,661 | 1,081,025 | ||
Previous Close | 201.89 | 122.68 | 33.27 | ||
Industry | Outsourcing | Outsourcing | Outsourcing | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 202.20 | 120.17 | 32.27 | ||
20-Day Raw Stochastic | 56.67% | 59.31% | 74.88% | ||
20-Day Relative Strength | 55.00% | 53.20% | 57.52% | ||
Weighted Alpha | +18.99 | -0.64 | -7.59 | ||
Today's Opinion | 88% Buy | 56% Buy | 8% Sell | ||
Previous Opinion | 56% Buy | 56% Buy | 24% Sell | ||
Last Month's Opinion | 48% Buy | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.64% since 07/15/24 | +1.11% since 07/15/24 | +1.61% since 07/15/24 | ||
Low | 200.63 on 07/19/24 | 121.33 on 07/22/24 | 32.91 on 07/19/24 | ||
High | 211.68 on 07/16/24 | 128.18 on 07/18/24 | 34.56 on 07/18/24 | ||
1-Month | |||||
%Chg | +1.96% since 06/21/24 | -2.37% since 06/21/24 | +4.52% since 06/21/24 | ||
Low | 195.64 on 07/01/24 | 115.40 on 07/10/24 | 30.38 on 07/10/24 | ||
High | 211.68 on 07/16/24 | 128.18 on 07/18/24 | 34.56 on 07/18/24 | ||
3-Month | |||||
%Chg | +5.41% since 04/22/24 | +1.44% since 04/22/24 | +6.25% since 04/22/24 | ||
Low | 188.30 on 05/08/24 | 115.40 on 07/10/24 | 30.38 on 07/10/24 | ||
High | 211.68 on 07/16/24 | 128.18 on 07/18/24 | 34.81 on 05/16/24 | ||
6-Month | |||||
%Chg | -0.80% since 01/22/24 | +0.15% since 01/22/24 | -7.38% since 01/22/24 | ||
Low | 188.30 on 05/08/24 | 114.72 on 04/02/24 | 30.23 on 04/18/24 | ||
High | 211.68 on 07/16/24 | 128.18 on 07/18/24 | 37.06 on 02/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 23,859,360 | 44,160,264 | 5,987,901 | ||
Shares Outstanding, K | 118,180 | 359,963 | 179,979 | ||
Annual Sales | 6,060,900,000 | 5,278,300,000 | 4,476,890,000 | ||
Annual Net Income | 630,600,000 | 1,690,400,000 | 631,260,000 | ||
Last Quarter Sales | 1,726,500,000 | 1,295,100,000 | 1,131,240,000 | ||
Last Quarter Net Income | 213,800,000 | 379,900,000 | 116,950,000 | ||
60-Month Beta | 1.04 | 1.00 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.23 on 05/08/24 | 1.12 on 06/26/24 | 0.73 on 05/09/24 | ||
Latest Earnings Date | 08/13/24 | 06/26/24 | 08/08/24 | ||
Most Recent Dividend | 0.800 on 06/14/24 | 0.980 on 05/09/24 | 0.153 on 06/10/24 | ||
Next Ex-Dividends Date | 06/14/24 | 08/08/24 | 09/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 27.49 | 26.32 | 12.81 |