Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | ADP | PAYX | G | EXLS |
| Company | Broadridge Financial Solutions Llc | Automatic Data Procs | Paychex Inc | Genpact Ltd | Exlservice Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 202.65 | 249.17 | 123.07 | 33.33 | 34.08 |
| High | 205.39 | 249.17 | 123.64 | 33.57 | 34.22 |
| Low | 201.67 | 245.93 | 121.33 | 33.04 | 33.70 |
| Last | 204.73 | 247.99 | 122.98 | 33.51 | 34.05 |
| Change | +2.84 | +1.02 | +0.30 | +0.24 | +0.09 |
| % Change | +1.41% | +0.41% | +0.24% | +0.72% | +0.27% |
| Volume | 817,714 | 1,321,102 | 1,567,623 | 618,303 | 991,795 |
| 20-Day Average Volume | 462,603 | 1,617,353 | 2,328,094 | 1,072,602 | 854,140 |
| Previous Close | 201.89 | 246.97 | 122.68 | 33.27 | 33.96 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 202.20 | 240.61 | 120.17 | 32.26 | 32.22 |
| 20-Day Raw Stochastic | 56.73% | 80.94% | 59.08% | 73.92% | 84.24% |
| 20-Day Relative Strength | 55.01% | 56.34% | 53.15% | 57.28% | 69.66% |
| Weighted Alpha | +19.00 | +0.85 | -0.67 | -7.74 | +23.43 |
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 48% Buy | 40% Buy | 100% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 07/15/24 | +2.16% since 07/15/24 | +1.09% since 07/15/24 | +1.49% since 07/15/24 | +1.25% since 07/15/24 |
| Low | 200.63 on 07/19/24 | 242.76 on 07/16/24 | 121.37 on 07/22/24 | 32.91 on 07/19/24 | 33.70 on 07/22/24 |
| High | 211.68 on 07/16/24 | 251.78 on 07/18/24 | 128.18 on 07/18/24 | 34.56 on 07/18/24 | 34.81 on 07/18/24 |
| 1-Month | |||||
| %Chg | +1.97% since 06/21/24 | -0.04% since 06/21/24 | -2.39% since 06/21/24 | +4.40% since 06/21/24 | +13.19% since 06/21/24 |
| Low | 195.64 on 07/01/24 | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 30.38 on 07/10/24 | 30.05 on 06/26/24 |
| High | 211.68 on 07/16/24 | 251.78 on 07/18/24 | 128.18 on 07/18/24 | 34.56 on 07/18/24 | 34.81 on 07/18/24 |
| 3-Month | |||||
| %Chg | +5.41% since 04/22/24 | +0.63% since 04/22/24 | +1.42% since 04/22/24 | +6.12% since 04/22/24 | +15.11% since 04/22/24 |
| Low | 188.30 on 05/08/24 | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 30.38 on 07/10/24 | 28.59 on 06/14/24 |
| High | 211.68 on 07/16/24 | 254.64 on 05/22/24 | 128.18 on 07/18/24 | 34.81 on 05/16/24 | 34.81 on 07/18/24 |
| 6-Month | |||||
| %Chg | -0.79% since 01/22/24 | +3.54% since 01/22/24 | +0.13% since 01/22/24 | -7.49% since 01/22/24 | +3.18% since 01/22/24 |
| Low | 188.30 on 05/08/24 | 231.27 on 07/10/24 | 114.72 on 04/02/24 | 30.23 on 04/18/24 | 28.16 on 04/05/24 |
| High | 211.68 on 07/16/24 | 256.57 on 02/26/24 | 128.18 on 07/18/24 | 37.06 on 02/09/24 | 34.81 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,859,360 | 101,082,600 | 44,160,264 | 5,987,901 | 5,689,693 |
| Shares Outstanding, K | 118,180 | 409,291 | 359,963 | 179,979 | 167,541 |
| Annual Sales | 6,060,900,000 | 18,012,200,000 | 5,278,300,000 | 4,476,890,000 | 1,630,670,000 |
| Annual Net Income | 630,600,000 | 3,412,000,000 | 1,690,400,000 | 631,260,000 | 184,560,000 |
| Last Quarter Sales | 1,726,500,000 | 5,253,800,000 | 1,295,100,000 | 1,131,240,000 | 436,510,000 |
| Last Quarter Net Income | 213,800,000 | 1,184,900,000 | 379,900,000 | 116,950,000 | 48,760,000 |
| 60-Month Beta | 1.04 | 0.78 | 1.00 | 1.11 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 05/08/24 | 2.88 on 05/01/24 | 1.12 on 06/26/24 | 0.73 on 05/09/24 | 0.38 on 05/02/24 |
| Latest Earnings Date | 08/13/24 | 07/31/24 | 06/26/24 | 08/08/24 | 08/01/24 |
| Most Recent Dividend | 0.800 on 06/14/24 | 1.400 on 06/13/24 | 0.980 on 05/09/24 | 0.153 on 06/10/24 | N/A |
| Next Ex-Dividends Date | 06/14/24 | 06/13/24 | 08/08/24 | 09/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.49 | 27.55 | 26.32 | 12.81 | 29.37 |