Burcon Nutrascience Corp (BRCNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCNF | NCRA | PETZ | ||
| Company | Burcon Nutrascience Corp | Nocera | Tdh Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1001 | 1.2100 | 1.2950 | ||
| High | 0.1001 | 1.2100 | 1.3200 | ||
| Low | 0.1001 | 1.1100 | 1.2600 | ||
| Last | 0.1001 | 1.1500 | 1.3000 | ||
| Change | -0.0025 | -0.0800 | -0.0300 | ||
| % Change | -2.44% | -6.50% | -2.26% | ||
| Volume | 2,000 | 1,653 | 6,662 | ||
| 20-Day Average Volume | 19,175 | 14,763 | 93,853 | ||
| Previous Close | 0.1026 | 1.2300 | 1.3300 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1073 | 1.1409 | 1.3063 | ||
| 20-Day Raw Stochastic | 52.31% | 36.49% | 26.91% | ||
| 20-Day Relative Strength | 45.85% | 51.02% | 52.96% | ||
| Weighted Alpha | -56.65 | -30.40 | 0.00 | ||
| Today's Opinion | 100% Sell | 32% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.86% since 10/23/24 | -15.00% since 10/28/24 | +2.45% since 10/28/24 | ||
| Low | 0.0673 on 10/29/24 | 0.9900 on 10/31/24 | 1.2500 on 11/01/24 | ||
| High | 0.1026 on 10/31/24 | 1.3500 on 10/29/24 | 1.3999 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -9.00% since 10/01/24 | -2.56% since 10/04/24 | -3.51% since 10/04/24 | ||
| Low | 0.0673 on 10/29/24 | 0.9102 on 10/24/24 | 1.2013 on 10/16/24 | ||
| High | 0.1300 on 10/16/24 | 1.5400 on 10/25/24 | 1.7400 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -23.53% since 08/01/24 | +15.16% since 08/02/24 | +13.04% since 08/02/24 | ||
| Low | 0.0673 on 10/29/24 | 0.7250 on 08/08/24 | 1.0400 on 08/08/24 | ||
| High | 0.1826 on 09/03/24 | 1.5400 on 10/25/24 | 1.7400 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -51.03% since 05/01/24 | unch since 05/03/24 | +21.42% since 05/03/24 | ||
| Low | 0.0673 on 10/29/24 | 0.7250 on 08/08/24 | 1.0400 on 08/08/24 | ||
| High | 0.3210 on 05/29/24 | 1.5400 on 10/25/24 | 1.7400 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,277 | 15,937 | 13,730 | ||
| Shares Outstanding, K | 142,628 | 12,957 | 10,323 | ||
| Annual Sales | 140,000 | 23,920,000 | 3,180,000 | ||
| Annual Net Income | -5,520,000 | -4,290,000 | -23,630,000 | ||
| Last Quarter Sales | 170,000 | 6,750,000 | N/A | ||
| Last Quarter Net Income | -1,370,000 | -350,000 | N/A | ||
| 60-Month Beta | 2.72 | 1.33 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/24 | -0.03 on 08/14/24 | N/A | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||