Burcon Nutrascience Corp (BRCNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCNF | MDLZ | KHC | SYY | GIS |
| Company | Burcon Nutrascience Corp | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0909 | 66.33 | 32.53 | 77.78 | 64.38 |
| High | 0.0925 | 66.74 | 32.56 | 78.34 | 64.72 |
| Low | 0.0849 | 65.80 | 31.94 | 77.25 | 64.02 |
| Last | 0.0909 | 66.52 | 32.00 | 77.29 | 64.26 |
| Change | -0.0061 | +0.42 | -0.53 | -0.65 | +0.16 |
| % Change | -6.29% | +0.64% | -1.63% | -0.83% | +0.25% |
| Volume | 31,100 | 6,304,200 | 10,450,100 | 2,363,200 | 4,704,500 |
| 20-Day Average Volume | 24,180 | 6,435,840 | 8,021,285 | 3,167,080 | 3,658,195 |
| Previous Close | 0.0970 | 66.10 | 32.53 | 77.94 | 64.10 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1000 | 69.00 | 34.27 | 75.54 | 67.84 |
| 20-Day Raw Stochastic | 37.64% | 14.14% | 1.37% | 78.50% | 3.22% |
| 20-Day Relative Strength | 44.84% | 35.88% | 29.56% | 56.76% | 27.00% |
| Weighted Alpha | -65.86 | -7.82 | -9.74 | +7.69 | -4.36 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 11/04/24 | -3.66% since 11/05/24 | -4.51% since 11/05/24 | +1.23% since 11/05/24 | -5.93% since 11/05/24 |
| Low | 0.0849 on 11/11/24 | 65.56 on 11/08/24 | 31.94 on 11/12/24 | 76.10 on 11/06/24 | 64.02 on 11/12/24 |
| High | 0.0970 on 11/08/24 | 69.18 on 11/06/24 | 34.08 on 11/06/24 | 78.61 on 11/11/24 | 68.74 on 11/06/24 |
| 1-Month | |||||
| %Chg | -12.60% since 10/11/24 | -5.86% since 10/11/24 | -9.14% since 10/11/24 | +3.86% since 10/11/24 | -9.25% since 10/11/24 |
| Low | 0.0673 on 10/29/24 | 65.56 on 11/08/24 | 31.94 on 11/12/24 | 72.49 on 10/29/24 | 64.02 on 11/12/24 |
| High | 0.1300 on 10/16/24 | 72.70 on 10/15/24 | 36.31 on 10/21/24 | 78.61 on 11/11/24 | 72.55 on 10/15/24 |
| 3-Month | |||||
| %Chg | -44.54% since 08/09/24 | -3.98% since 08/12/24 | -6.35% since 08/12/24 | +2.72% since 08/12/24 | -5.92% since 08/12/24 |
| Low | 0.0673 on 10/29/24 | 65.56 on 11/08/24 | 31.94 on 11/12/24 | 72.49 on 10/29/24 | 64.02 on 11/12/24 |
| High | 0.1826 on 09/03/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | -52.16% since 05/10/24 | -6.57% since 05/10/24 | -11.70% since 05/10/24 | +1.47% since 05/10/24 | -9.11% since 05/10/24 |
| Low | 0.0673 on 10/29/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 0.3210 on 05/29/24 | 76.06 on 09/10/24 | 36.70 on 05/14/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,965 | 88,388,520 | 39,334,464 | 38,286,156 | 35,585,688 |
| Shares Outstanding, K | 142,628 | 1,337,194 | 1,209,175 | 491,226 | 555,159 |
| Annual Sales | 140,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | -5,520,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 170,000 | 9,204,000,000 | 6,383,000,000 | 20,484,000,000 | 4,848,100,000 |
| Last Quarter Net Income | -1,370,000 | 853,000,000 | -290,000,000 | 490,000,000 | 579,900,000 |
| 60-Month Beta | 2.72 | 0.55 | 0.49 | 1.20 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/24 | 0.99 on 10/29/24 | 0.75 on 10/30/24 | 1.09 on 10/29/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 11/13/24 | 10/29/24 | 10/30/24 | 10/29/24 | 12/18/24 |
| Most Recent Dividend | N/A | 0.470 on 09/30/24 | 0.400 on 08/30/24 | 0.510 on 10/04/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 11/29/24 | 10/04/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.19 | 11.00 | 17.87 | 14.56 |