Bragg Gaming Group Inc (BRGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRGGF | FLUT | EA | DKNG | LVS |
| Company | Bragg Gaming Group Inc | Flutter Entertainment Plc | Electronic Arts Inc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.4800 | 263.69 | 167.24 | 43.80 | 49.41 |
| High | 11.8500 | 270.95 | 168.06 | 44.48 | 50.25 |
| Low | 9.7400 | 262.73 | 165.50 | 43.48 | 49.17 |
| Last | 10.3800 | 266.70 | 167.98 | 43.56 | 50.06 |
| Change | -0.4894 | +3.33 | +1.27 | -0.24 | +0.15 |
| % Change | -4.50% | +1.26% | +0.76% | -0.55% | +0.30% |
| Volume | 181,700 | 1,003,371 | 754,279 | 4,891,278 | 2,200,596 |
| 20-Day Average Volume | 55,255 | 1,920,890 | 2,036,303 | 10,622,652 | 5,764,930 |
| Previous Close | 10.8694 | 263.37 | 166.71 | 43.80 | 49.91 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.2996 | 245.94 | 157.27 | 39.40 | 50.74 |
| 20-Day Raw Stochastic | 71.73% | 94.49% | 98.94% | 92.00% | 35.96% |
| 20-Day Relative Strength | 57.43% | 68.01% | 73.94% | 63.59% | 52.12% |
| Weighted Alpha | +10.71 | +70.77 | +29.85 | +18.11 | +4.20 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 64% Buy | 48% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.28% since 08/19/21 | +0.47% since 11/14/24 | +2.06% since 11/14/24 | +6.30% since 11/14/24 | +3.13% since 11/14/24 |
| Low | 7.1300 on 08/20/21 | 260.76 on 11/15/24 | 159.38 on 11/18/24 | 38.94 on 11/15/24 | 47.72 on 11/15/24 |
| High | 11.8500 on 08/26/21 | 270.95 on 11/21/24 | 167.76 on 11/21/24 | 44.48 on 11/21/24 | 50.24 on 11/21/24 |
| 1-Month | |||||
| %Chg | +34.81% since 07/26/21 | +16.44% since 10/21/24 | +14.95% since 10/21/24 | +17.68% since 10/21/24 | -2.19% since 10/21/24 |
| Low | 6.6500 on 08/04/21 | 221.88 on 10/29/24 | 143.18 on 10/28/24 | 35.10 on 11/04/24 | 47.72 on 11/15/24 |
| High | 11.8500 on 08/26/21 | 270.95 on 11/21/24 | 167.76 on 11/21/24 | 44.48 on 11/21/24 | 54.20 on 10/29/24 |
| 3-Month | |||||
| %Chg | -23.46% since 05/26/21 | +27.66% since 08/21/24 | +11.85% since 08/21/24 | +21.74% since 08/21/24 | +21.22% since 08/21/24 |
| Low | 6.6500 on 08/04/21 | 205.12 on 08/28/24 | 138.58 on 09/20/24 | 33.27 on 09/04/24 | 38.43 on 08/30/24 |
| High | 13.7500 on 05/27/21 | 270.95 on 11/21/24 | 167.76 on 11/21/24 | 44.48 on 11/21/24 | 54.39 on 10/07/24 |
| 6-Month | |||||
| %Chg | -46.77% since 02/26/21 | +27.92% since 05/21/24 | +30.00% since 05/21/24 | +0.81% since 05/21/24 | +8.31% since 05/21/24 |
| Low | 6.6500 on 08/04/21 | 174.03 on 06/14/24 | 129.08 on 05/31/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 20.9000 on 03/01/21 | 270.95 on 11/21/24 | 167.76 on 11/21/24 | 44.62 on 06/20/24 | 54.39 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 205,773 | 46,766,344 | 43,723,536 | 38,572,120 | 36,186,048 |
| Shares Outstanding, K | 19,824 | 177,569 | 262,273 | 880,642 | 725,026 |
| Annual Sales | 53,030,000 | 11,790,000,000 | 7,562,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | -16,640,000 | -1,224,000,000 | 1,273,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 18,660,000 | 3,248,000,000 | 2,025,000,000 | 1,095,490,000 | 2,682,000,000 |
| Last Quarter Net Income | -2,810,000 | -119,000,000 | 294,000,000 | -293,690,000 | 275,000,000 |
| 60-Month Beta | N/A | N/A | 0.78 | 1.82 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.43 on 11/12/24 | 2.15 on 10/29/24 | -0.60 on 11/07/24 | 0.44 on 10/23/24 |
| Latest Earnings Date | 08/11/21 | 11/12/24 | 10/29/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.190 on 08/28/24 | N/A | 0.200 on 11/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/27/24 | N/A | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.32 | 0.00 | 21.29 |