Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.B | PGR | CB | TRV | ALL |
| Company | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 503.92 | 230.17 | 313.84 | 291.42 | 208.75 |
| High | 505.89 | 230.54 | 314.29 | 292.40 | 209.83 |
| Low | 502.48 | 227.68 | 312.04 | 289.92 | 208.09 |
| Latest | 502.65 | 227.72 | 312.12 | 290.06 | 208.15 |
| Change | -1.06 | -2.25 | -2.02 | -2.32 | -0.95 |
| % Change | -0.21% | -0.98% | -0.64% | -0.79% | -0.45% |
| Volume | 3,105,100 | 2,134,000 | 968,700 | 710,900 | 817,300 |
| 20-Day Average Volume | 4,432,420 | 2,902,095 | 1,923,100 | 1,391,170 | 1,510,895 |
| Previous Close | 503.71 | 229.97 | 314.14 | 292.38 | 209.10 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 500.08 | 227.78 | 307.20 | 287.80 | 206.77 |
| 20-Day Raw Stochastic | 66.39% | 47.78% | 87.33% | 71.53% | 65.85% |
| 20-Day Relative Strength | 52.16 | 50.67 | 64.59 | 55.15 | 52.15 |
| Weighted Alpha | +8.69 | -9.79 | +17.55 | +19.70 | +8.60 |
| Today's Opinion | 64% Buy | 56% Sell | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 40% Sell | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 64% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 12/23/25 | -0.07% since 12/23/25 | -0.38% since 12/23/25 | -0.82% since 12/23/25 | -0.67% since 12/23/25 |
| Low | 496.83 on 12/26/25 | 226.01 on 12/29/25 | 312.04 on 12/31/25 | 289.92 on 12/31/25 | 207.15 on 12/29/25 |
| High | 505.89 on 12/31/25 | 230.54 on 12/31/25 | 315.08 on 12/29/25 | 294.67 on 12/24/25 | 210.10 on 12/24/25 |
| 1-Month | |||||
| %Chg | -2.17% since 11/28/25 | -0.47% since 11/28/25 | +5.38% since 11/28/25 | -0.96% since 11/28/25 | -2.27% since 11/28/25 |
| Low | 488.92 on 12/10/25 | 218.83 on 12/17/25 | 291.03 on 12/02/25 | 277.40 on 12/10/25 | 199.26 on 12/08/25 |
| High | 514.49 on 12/01/25 | 237.44 on 12/16/25 | 315.08 on 12/29/25 | 295.10 on 12/19/25 | 213.58 on 12/01/25 |
| 3-Month | |||||
| %Chg | -0.02% since 09/30/25 | -7.79% since 09/30/25 | +10.58% since 09/30/25 | +3.88% since 09/30/25 | -3.03% since 09/30/25 |
| Low | 473.15 on 11/03/25 | 199.90 on 11/03/25 | 265.30 on 10/16/25 | 252.26 on 10/16/25 | 188.08 on 10/29/25 |
| High | 516.85 on 11/28/25 | 248.17 on 10/01/25 | 315.08 on 12/29/25 | 296.85 on 11/25/25 | 215.89 on 11/21/25 |
| 6-Month | |||||
| %Chg | +3.47% since 06/30/25 | -14.67% since 06/30/25 | +7.73% since 06/30/25 | +8.42% since 06/30/25 | +3.40% since 06/30/25 |
| Low | 455.18 on 08/04/25 | 199.90 on 11/03/25 | 264.10 on 08/01/25 | 249.19 on 07/15/25 | 188.08 on 10/29/25 |
| High | 516.85 on 11/28/25 | 267.00 on 07/01/25 | 315.08 on 12/29/25 | 296.85 on 11/25/25 | 215.89 on 11/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,084,384,384 | 133,534,320 | 122,835,128 | 64,701,656 | 54,469,112 |
| Shares Outstanding, K | 2,157,335 | 586,397 | 393,551 | 223,063 | 261,682 |
| Annual Sales | 371,433,000,000 | 75,372,000,000 | 55,753,000,000 | 46,423,000,000 | 64,106,000,000 |
| Annual Net Income | 88,995,000,000 | 8,480,000,000 | 9,272,000,000 | 4,999,000,000 | 4,667,000,000 |
| Last Quarter Sales | 94,972,000,000 | 22,512,000,000 | 16,148,000,000 | 12,470,000,000 | 17,255,000,000 |
| Last Quarter Net Income | 30,796,000,000 | 2,615,000,000 | 2,801,000,000 | 1,888,000,000 | 3,746,000,000 |
| 60-Month Beta | 0.72 | 0.36 | 0.51 | 0.53 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.26 on 11/01/25 | 4.05 on 10/15/25 | 7.49 on 10/21/25 | 8.14 on 10/16/25 | 11.17 on 11/05/25 |
| Latest Earnings Date | 02/27/26 | 02/04/26 | 01/27/26 | 01/21/26 | 02/04/26 |
| Most Recent Dividend | N/A | 13.600 on 01/02/26 | 0.970 on 12/12/25 | 1.100 on 12/10/25 | 1.000 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 12/12/25 | 12/10/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 13.02 | 13.47 | 11.37 | 7.39 |