Bruker Corp (BRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKR | MTD | KEQU | HBIO | |
| Company | Bruker Corp | Mettler-Toledo International | Kewaunee Scientifi | Harvard Bioscience | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 53.15 | 1,166.90 | 42.41 | 2.19 | |
| High | 55.87 | 1,186.89 | 43.06 | 2.19 | |
| Low | 52.59 | 1,156.88 | 42.01 | 2.13 | |
| Last | 56.02 | 1,185.50 | 43.06 | 2.17 | |
| Change | +2.65 | +18.60 | +0.48 | +0.01 | |
| % Change | +4.97% | +1.59% | +1.13% | +0.46% | |
| Volume | 957,589 | 62,248 | 7,763 | 83,131 | |
| 20-Day Average Volume | 1,574,367 | 167,177 | 13,405 | 158,268 | |
| Previous Close | 53.37 | 1,166.90 | 42.58 | 2.16 | |
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 56.39 | 1,278.08 | 36.59 | 2.34 | |
| 20-Day Raw Stochastic | 51.15% | 9.51% | 86.39% | 20.48% | |
| 20-Day Relative Strength | 44.77% | 33.43% | 64.93% | 43.19% | |
| Weighted Alpha | -23.91 | -3.65 | +111.81 | -56.70 | |
| Today's Opinion | 100% Sell | 72% Sell | 24% Buy | 100% Sell | |
| Previous Opinion | 100% Sell | 72% Sell | 24% Buy | 100% Sell | |
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 11/14/24 | -4.52% since 11/14/24 | +12.15% since 11/14/24 | -5.68% since 11/14/24 | |
| Low | 48.07 on 11/19/24 | 1,155.59 on 11/20/24 | 36.09 on 11/18/24 | 1.99 on 11/20/24 | |
| High | 55.87 on 11/21/24 | 1,237.19 on 11/15/24 | 44.54 on 11/20/24 | 2.30 on 11/15/24 | |
| 1-Month | |||||
| %Chg | -9.92% since 10/21/24 | -13.46% since 10/21/24 | +29.96% since 10/21/24 | -8.86% since 10/21/24 | |
| Low | 48.07 on 11/19/24 | 1,155.59 on 11/20/24 | 31.15 on 11/01/24 | 1.99 on 11/20/24 | |
| High | 62.87 on 11/06/24 | 1,431.46 on 11/06/24 | 44.54 on 11/20/24 | 2.82 on 11/06/24 | |
| 3-Month | |||||
| %Chg | -14.47% since 08/21/24 | -17.46% since 08/21/24 | -18.46% since 08/21/24 | -26.03% since 08/21/24 | |
| Low | 48.07 on 11/19/24 | 1,155.59 on 11/20/24 | 30.82 on 10/07/24 | 1.99 on 11/20/24 | |
| High | 72.94 on 09/27/24 | 1,521.01 on 10/02/24 | 55.14 on 08/28/24 | 3.27 on 08/26/24 | |
| 6-Month | |||||
| %Chg | -27.17% since 05/21/24 | -22.31% since 05/21/24 | +1.37% since 05/21/24 | -33.94% since 05/21/24 | |
| Low | 48.07 on 11/19/24 | 1,155.59 on 11/20/24 | 30.82 on 10/07/24 | 1.99 on 11/20/24 | |
| High | 78.94 on 05/22/24 | 1,546.93 on 08/01/24 | 55.62 on 07/31/24 | 3.60 on 07/17/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,090,786 | 24,625,092 | 122,281 | 94,213 | |
| Shares Outstanding, K | 151,598 | 21,103 | 2,872 | 43,617 | |
| Annual Sales | 2,964,500,000 | 3,788,310,000 | 203,760,000 | 112,250,000 | |
| Annual Net Income | 427,200,000 | 788,780,000 | 18,750,000 | -3,420,000 | |
| Last Quarter Sales | 864,400,000 | 954,540,000 | 48,390,000 | 21,970,000 | |
| Last Quarter Net Income | 40,900,000 | 211,520,000 | 2,190,000 | -4,800,000 | |
| 60-Month Beta | 1.20 | 1.16 | 0.73 | 1.31 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/05/24 | 10.21 on 11/07/24 | 0.93 on 09/11/24 | -0.02 on 11/07/24 | |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 12/04/24 | 11/07/24 | |
| Most Recent Dividend | 0.050 on 08/30/24 | N/A | 0.190 on 09/09/19 | N/A | |
| Next Ex-Dividends Date | 12/02/24 | N/A | 09/09/19 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 20.53 | 30.42 | 9.66 | 0.00 | |