Bruker Corp (BRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKR | MTD | KEQU | ||
| Company | Bruker Corp | Mettler-Toledo International | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 53.15 | 1,166.90 | 42.41 | ||
| High | 56.37 | 1,197.87 | 43.77 | ||
| Low | 52.59 | 1,156.88 | 41.88 | ||
| Last | 56.22 | 1,196.82 | 42.77 | ||
| Change | +2.85 | +29.92 | +0.19 | ||
| % Change | +5.34% | +2.56% | +0.45% | ||
| Volume | 2,660,200 | 164,708 | 14,900 | ||
| 20-Day Average Volume | 1,661,720 | 172,390 | 13,855 | ||
| Previous Close | 53.37 | 1,166.90 | 42.58 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.42 | 1,278.82 | 36.60 | ||
| 20-Day Raw Stochastic | 55.07% | 14.95% | 86.78% | ||
| 20-Day Relative Strength | 45.79% | 35.71% | 65.02% | ||
| Weighted Alpha | -22.84 | -1.96 | +112.16 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 11/14/24 | -3.31% since 11/14/24 | +12.29% since 11/14/24 | ||
| Low | 48.07 on 11/19/24 | 1,155.59 on 11/20/24 | 36.09 on 11/18/24 | ||
| High | 56.37 on 11/21/24 | 1,237.19 on 11/15/24 | 44.54 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -8.98% since 10/21/24 | -12.36% since 10/21/24 | +30.12% since 10/21/24 | ||
| Low | 48.07 on 11/19/24 | 1,155.59 on 11/20/24 | 31.15 on 11/01/24 | ||
| High | 62.87 on 11/06/24 | 1,431.46 on 11/06/24 | 44.54 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -13.57% since 08/21/24 | -16.41% since 08/21/24 | -18.36% since 08/21/24 | ||
| Low | 48.07 on 11/19/24 | 1,155.59 on 11/20/24 | 30.82 on 10/07/24 | ||
| High | 72.94 on 09/27/24 | 1,521.01 on 10/02/24 | 55.14 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -26.41% since 05/21/24 | -21.33% since 05/21/24 | +1.50% since 05/21/24 | ||
| Low | 48.07 on 11/19/24 | 1,155.59 on 11/20/24 | 30.82 on 10/07/24 | ||
| High | 78.94 on 05/22/24 | 1,546.93 on 08/01/24 | 55.62 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,090,786 | 24,625,092 | 122,281 | ||
| Shares Outstanding, K | 151,598 | 21,103 | 2,872 | ||
| Annual Sales | 2,964,500,000 | 3,788,310,000 | 203,760,000 | ||
| Annual Net Income | 427,200,000 | 788,780,000 | 18,750,000 | ||
| Last Quarter Sales | 864,400,000 | 954,540,000 | 48,390,000 | ||
| Last Quarter Net Income | 40,900,000 | 211,520,000 | 2,190,000 | ||
| 60-Month Beta | 1.20 | 1.16 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/05/24 | 10.21 on 11/07/24 | 0.93 on 09/11/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 12/04/24 | ||
| Most Recent Dividend | 0.050 on 08/30/24 | N/A | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | 12/02/24 | N/A | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.53 | 30.42 | 9.66 | ||