Bruker Corp (BRKR)
39.01 x 2 41.90 x 1
Pre-market by (Cboe BZX)
39.84 +0.18 (+0.45%) 04/29/25 [NASDAQ]
39.01 x 2 41.90 x 1
Pre-market 39.41 -0.43 (-1.08%) 08:26 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BRKR | KEQU | |||
| Company | Bruker Corp | Kewaunee Scientifi | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 39.41 | 32.78 | |||
| High | 39.41 | 32.79 | |||
| Low | 39.41 | 31.44 | |||
| Last | 39.41 | 32.13 | |||
| Change | -0.43 | -0.62 | |||
| % Change | -1.08% | -1.89% | |||
| Volume | 805 | 25,300 | |||
| 20-Day Average Volume | 2,713,160 | 18,295 | |||
| Previous Close | 39.84 | 32.75 | |||
| Industry | Industrial Scientific | Industrial Scientific | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 38.43 | 34.60 | |||
| 20-Day Raw Stochastic | 67.56% | 10.18% | |||
| 20-Day Relative Strength | 44.28% | 35.13% | |||
| Weighted Alpha | -47.71 | -26.22 | |||
| Today's Opinion | 88% Sell | 88% Sell | |||
| Previous Opinion | 88% Sell | 88% Sell | |||
| Last Month's Opinion | 100% Sell | 24% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 04/23/25 | -0.22% since 04/22/25 | |||
| Low | 37.00 on 04/24/25 | 31.44 on 04/29/25 | |||
| High | 40.21 on 04/29/25 | 35.04 on 04/28/25 | |||
| 1-Month | |||||
| %Chg | -6.35% since 03/28/25 | -19.98% since 03/28/25 | |||
| Low | 34.10 on 04/04/25 | 31.20 on 04/22/25 | |||
| High | 42.12 on 03/31/25 | 40.38 on 04/01/25 | |||
| 3-Month | |||||
| %Chg | -30.86% since 01/30/25 | -48.58% since 01/29/25 | |||
| Low | 34.10 on 04/04/25 | 31.20 on 04/22/25 | |||
| High | 59.40 on 01/31/25 | 71.33 on 02/13/25 | |||
| 6-Month | |||||
| %Chg | -32.64% since 10/30/24 | -0.74% since 10/29/24 | |||
| Low | 34.10 on 04/04/25 | 31.15 on 11/01/24 | |||
| High | 64.64 on 01/13/25 | 71.33 on 02/13/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 6,036,596 | 91,715 | |||
| Shares Outstanding, K | 151,521 | 2,855 | |||
| Annual Sales | 3,366,400,000 | 203,760,000 | |||
| Annual Net Income | 113,100,000 | 18,750,000 | |||
| Last Quarter Sales | 979,600,000 | 67,170,000 | |||
| Last Quarter Net Income | 13,700,000 | 1,350,000 | |||
| 60-Month Beta | 1.18 | 0.59 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/13/25 | 1.09 on 03/12/25 | |||
| Latest Earnings Date | 05/07/25 | 03/12/25 | |||
| Most Recent Dividend | 0.050 on 03/17/25 | 0.190 on 09/09/19 | |||
| Next Ex-Dividends Date | 03/17/25 | 09/09/19 | |||
| Ratios | |||||
| Price/Earnings ttm | 16.46 | 6.58 | |||