Brooks Automation (BRKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKS | ENTG | MKSI | KLIC | ACLS |
| Company | Brooks Automation | Entegris Inc | Mks Instruments Inc | Kulicke and Soffa | Axcelis Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 115.73 | 100.25 | 110.07 | 46.67 | 77.25 |
| High | 116.93 | 100.99 | 112.13 | 47.71 | 77.25 |
| Low | 112.23 | 97.61 | 105.18 | 44.67 | 73.15 |
| Last | 113.10 | 97.67 | 105.48 | 46.19 | 73.22 |
| Change | -3.18 | -3.83 | -7.44 | +0.58 | -5.63 |
| % Change | -2.73% | -3.77% | -6.59% | +1.27% | -7.14% |
| Volume | 1,022,700 | 3,821,800 | 1,156,900 | 1,366,900 | 1,003,600 |
| 20-Day Average Volume | 621,850 | 2,409,370 | 878,780 | 632,805 | 667,865 |
| Previous Close | 116.28 | 101.50 | 112.92 | 45.61 | 78.85 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.17 | 104.51 | 105.16 | 46.09 | 86.30 |
| 20-Day Raw Stochastic | 16.38% | 19.36% | 39.09% | 45.94% | 0.36% |
| 20-Day Relative Strength | 51.13% | 39.94% | 47.87% | 52.00% | 26.28% |
| Weighted Alpha | +51.98 | -17.15 | +16.30 | -7.42 | -51.27 |
| Today's Opinion | 88% Buy | 100% Sell | 72% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 11/22/21 | -7.01% since 11/08/24 | -9.30% since 11/08/24 | -4.11% since 11/08/24 | -13.94% since 11/08/24 |
| Low | 110.81 on 11/26/21 | 97.61 on 11/15/24 | 105.18 on 11/15/24 | 44.56 on 11/14/24 | 73.15 on 11/15/24 |
| High | 116.93 on 11/30/21 | 107.05 on 11/13/24 | 115.93 on 11/11/24 | 51.32 on 11/14/24 | 85.88 on 11/12/24 |
| 1-Month | |||||
| %Chg | -2.88% since 10/29/21 | -4.83% since 10/15/24 | +1.45% since 10/15/24 | +4.45% since 10/15/24 | -24.20% since 10/15/24 |
| Low | 110.81 on 11/26/21 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 41.83 on 10/23/24 | 73.15 on 11/15/24 |
| High | 124.79 on 11/09/21 | 109.11 on 10/29/24 | 117.85 on 11/07/24 | 51.32 on 11/14/24 | 98.10 on 10/16/24 |
| 3-Month | |||||
| %Chg | +32.82% since 08/30/21 | -13.83% since 08/15/24 | -12.27% since 08/15/24 | +7.34% since 08/15/24 | -37.40% since 08/15/24 |
| Low | 84.08 on 09/01/21 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 38.20 on 09/06/24 | 73.15 on 11/15/24 |
| High | 124.79 on 11/09/21 | 119.95 on 08/26/24 | 121.90 on 08/23/24 | 51.32 on 11/14/24 | 117.32 on 08/16/24 |
| 6-Month | |||||
| %Chg | +10.78% since 05/28/21 | -27.09% since 05/15/24 | -18.07% since 05/15/24 | -4.51% since 05/15/24 | -35.17% since 05/15/24 |
| Low | 76.01 on 08/19/21 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 38.20 on 09/06/24 | 73.15 on 11/15/24 |
| High | 124.79 on 11/09/21 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 53.71 on 07/12/24 | 158.61 on 07/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,408,646 | 14,747,975 | 7,098,700 | 2,517,770 | 2,380,090 |
| Shares Outstanding, K | 74,347 | 150,998 | 67,299 | 54,509 | 32,506 |
| Annual Sales | 513,700,000 | 3,523,930,000 | 3,622,000,000 | 742,490,000 | 1,130,600,000 |
| Annual Net Income | 110,750,000 | 180,670,000 | -1,841,000,000 | 57,150,000 | 246,260,000 |
| Last Quarter Sales | 136,940,000 | 807,690,000 | 896,000,000 | 181,650,000 | 256,560,000 |
| Last Quarter Net Income | 21,800,000 | 77,580,000 | 62,000,000 | 12,260,000 | 48,580,000 |
| 60-Month Beta | 1.77 | 1.24 | 1.63 | 1.38 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/10/21 | 0.77 on 11/04/24 | 1.72 on 11/06/24 | 0.34 on 11/13/24 | 1.49 on 11/06/24 |
| Latest Earnings Date | 11/10/21 | 11/04/24 | 11/06/24 | 11/13/24 | 11/06/24 |
| Most Recent Dividend | 0.100 on 12/02/21 | 0.100 on 10/30/24 | 0.220 on 08/26/24 | 0.200 on 09/19/24 | N/A |
| Next Ex-Dividends Date | 12/02/21 | 10/30/24 | 11/25/24 | 12/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 60.56 | 36.12 | 20.16 | 0.00 | 11.66 |