Brilliant Earth Group Inc Cl A (BRLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLT | ELA | BGI | ||
| Company | Brilliant Earth Group Inc Cl A | Envela Corp | Birks Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 1.6000 | 6.41 | 1.6100 | ||
| High | 1.6900 | 6.50 | 1.7200 | ||
| Low | 1.5800 | 6.32 | 1.5288 | ||
| Last | 1.6500 | 6.50 | 1.6099 | ||
| Change | +0.0400 | unch | -0.1951 | ||
| % Change | +2.48% | unch | -10.81% | ||
| Volume | 63,900 | 10,900 | 46,300 | ||
| 20-Day Average Volume | 98,315 | 18,360 | 33,895 | ||
| Previous Close | 1.6100 | 6.50 | 1.8050 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6780 | 5.83 | 2.0505 | ||
| 20-Day Raw Stochastic | 34.21% | 100.00% | 11.09% | ||
| 20-Day Relative Strength | 44.93% | 78.53% | 18.91% | ||
| Weighted Alpha | -45.27 | +65.01 | -63.07 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 11/14/24 | +4.17% since 11/14/24 | -16.59% since 11/14/24 | ||
| Low | 1.5200 on 11/18/24 | 6.11 on 11/15/24 | 1.5288 on 11/21/24 | ||
| High | 1.7600 on 11/15/24 | 6.50 on 11/21/24 | 1.9500 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -1.79% since 10/21/24 | +23.34% since 10/21/24 | -27.48% since 10/21/24 | ||
| Low | 1.5200 on 11/18/24 | 5.12 on 11/05/24 | 1.5288 on 11/21/24 | ||
| High | 1.9000 on 11/06/24 | 6.50 on 11/21/24 | 2.3099 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -20.67% since 08/21/24 | +25.00% since 08/21/24 | -39.66% since 08/21/24 | ||
| Low | 1.5200 on 11/18/24 | 4.40 on 08/29/24 | 1.5288 on 11/21/24 | ||
| High | 2.4500 on 09/19/24 | 6.50 on 11/21/24 | 2.9500 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | -29.18% since 05/21/24 | +46.07% since 05/21/24 | -46.33% since 05/21/24 | ||
| Low | 1.5200 on 11/18/24 | 4.20 on 08/08/24 | 1.5288 on 11/21/24 | ||
| High | 2.6800 on 07/29/24 | 6.50 on 11/21/24 | 3.2000 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,669 | 168,974 | 34,595 | ||
| Shares Outstanding, K | 98,552 | 25,996 | 19,166 | ||
| Annual Sales | 446,380,000 | 171,670,000 | 137,340,000 | ||
| Annual Net Income | 580,000 | 7,150,000 | -3,430,000 | ||
| Last Quarter Sales | 99,870,000 | 46,900,000 | 72,307,461 | ||
| Last Quarter Net Income | -140,000 | 1,690,000 | -20,268,945 | ||
| 60-Month Beta | 1.59 | 0.25 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/07/24 | 0.06 on 11/05/24 | N/A | ||
| Latest Earnings Date | 11/07/24 | 11/05/24 | 10/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.00 | 27.04 | 0.00 | ||