Brilliant Earth Group Inc Cl A (BRLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLT | MOV | ELA | ||
| Company | Brilliant Earth Group Inc Cl A | Movado Group Inc | Envela Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 2.08 | 18.66 | 5.40 | ||
| High | 2.09 | 19.39 | 5.44 | ||
| Low | 1.97 | 18.59 | 5.23 | ||
| Last | 1.98 | 19.35 | 5.23 | ||
| Change | -0.16 | +0.75 | -0.25 | ||
| % Change | -7.48% | +4.03% | -4.56% | ||
| Volume | 133,100 | 486,100 | 29,300 | ||
| 20-Day Average Volume | 56,670 | 571,630 | 15,555 | ||
| Previous Close | 2.14 | 18.60 | 5.48 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 19.19 | 5.39 | ||
| 20-Day Raw Stochastic | 40.51% | 28.76% | 36.67% | ||
| 20-Day Relative Strength | 45.74% | 39.65% | 49.81% | ||
| Weighted Alpha | -41.10 | -36.66 | +22.19 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 09/24/24 | +4.03% since 09/24/24 | -7.10% since 09/24/24 | ||
| Low | 1.94 on 09/26/24 | 17.86 on 09/25/24 | 5.23 on 10/01/24 | ||
| High | 2.15 on 09/30/24 | 19.39 on 10/01/24 | 5.65 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +3.13% since 08/30/24 | -18.90% since 08/30/24 | +6.52% since 08/30/24 | ||
| Low | 1.66 on 09/06/24 | 17.86 on 09/25/24 | 4.89 on 09/03/24 | ||
| High | 2.45 on 09/19/24 | 23.70 on 09/03/24 | 5.80 on 09/23/24 | ||
| 3-Month | |||||
| %Chg | -9.59% since 07/01/24 | -21.12% since 07/01/24 | +13.70% since 07/01/24 | ||
| Low | 1.66 on 09/06/24 | 17.86 on 09/25/24 | 4.20 on 08/08/24 | ||
| High | 2.68 on 07/29/24 | 26.59 on 07/18/24 | 5.80 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -34.87% since 04/01/24 | -30.35% since 04/01/24 | +14.69% since 04/01/24 | ||
| Low | 1.66 on 09/06/24 | 17.86 on 09/25/24 | 4.20 on 08/08/24 | ||
| High | 3.02 on 04/02/24 | 28.26 on 04/04/24 | 5.80 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 209,420 | 413,106 | 143,992 | ||
| Shares Outstanding, K | 97,860 | 22,210 | 26,276 | ||
| Annual Sales | 446,380,000 | 672,600,000 | 171,670,000 | ||
| Annual Net Income | 580,000 | 46,710,000 | 7,150,000 | ||
| Last Quarter Sales | 105,430,000 | 159,310,000 | 45,300,000 | ||
| Last Quarter Net Income | 180,000 | 3,720,000 | 1,560,000 | ||
| 60-Month Beta | 1.53 | 1.00 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/08/24 | 0.16 on 09/05/24 | 0.06 on 08/07/24 | ||
| Latest Earnings Date | 11/14/24 | 09/05/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.350 on 09/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 11.71 | 22.67 | ||