Brilliant Earth Group Inc Cl A (BRLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLT | SIG | MOV | ELA | BGI |
| Company | Brilliant Earth Group Inc Cl A | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Birks Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | NYSE Arca |
| Open | 2.05 | 78.68 | 23.73 | 5.05 | 2.70 |
| High | 2.11 | 80.99 | 24.84 | 5.25 | 2.79 |
| Low | 2.05 | 78.25 | 23.73 | 5.05 | 2.63 |
| Last | 2.10 | 80.29 | 24.71 | 5.16 | 2.64 |
| Change | +0.08 | +2.36 | +0.90 | +0.16 | -0.05 |
| % Change | +3.96% | +3.03% | +3.78% | +3.20% | -1.86% |
| Volume | 21,700 | 565,200 | 165,800 | 23,700 | 48,300 |
| 20-Day Average Volume | 47,285 | 765,525 | 107,130 | 14,950 | 19,715 |
| Previous Close | 2.02 | 77.93 | 23.81 | 5.00 | 2.69 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 77.87 | 24.29 | 4.91 | 2.58 |
| 20-Day Raw Stochastic | 13.43% | 54.55% | 47.52% | 91.43% | 68.57% |
| 20-Day Relative Strength | 44.69% | 47.00% | 50.42% | 56.41% | 52.04% |
| Weighted Alpha | -39.98 | +3.39 | -8.36 | +2.79 | -29.41 |
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | 100% Buy | 48% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 64% Sell | 72% Sell | 80% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 08/16/24 | +3.51% since 08/16/24 | +2.36% since 08/16/24 | +1.18% since 08/16/24 | -2.94% since 08/16/24 |
| Low | 2.01 on 08/20/24 | 76.45 on 08/19/24 | 23.68 on 08/20/24 | 5.00 on 08/22/24 | 2.56 on 08/19/24 |
| High | 2.35 on 08/19/24 | 80.99 on 08/23/24 | 24.84 on 08/23/24 | 5.25 on 08/23/24 | 2.81 on 08/19/24 |
| 1-Month | |||||
| %Chg | -12.13% since 07/23/24 | -5.56% since 07/23/24 | -3.17% since 07/23/24 | +4.88% since 07/23/24 | +1.54% since 07/23/24 |
| Low | 2.01 on 08/20/24 | 72.26 on 08/12/24 | 23.08 on 08/05/24 | 4.20 on 08/08/24 | 2.28 on 08/07/24 |
| High | 2.68 on 07/29/24 | 86.98 on 07/31/24 | 26.51 on 07/31/24 | 5.25 on 08/23/24 | 2.81 on 08/19/24 |
| 3-Month | |||||
| %Chg | -7.08% since 05/23/24 | -20.80% since 05/23/24 | -7.28% since 05/23/24 | +13.66% since 05/23/24 | -12.00% since 05/23/24 |
| Low | 2.01 on 08/20/24 | 72.26 on 08/12/24 | 23.08 on 08/05/24 | 4.20 on 08/08/24 | 2.26 on 06/27/24 |
| High | 2.68 on 07/29/24 | 112.06 on 06/03/24 | 27.31 on 05/28/24 | 5.25 on 08/23/24 | 3.10 on 05/24/24 |
| 6-Month | |||||
| %Chg | -26.32% since 02/23/24 | -24.57% since 02/23/24 | -13.33% since 02/23/24 | +14.67% since 02/23/24 | -30.89% since 02/23/24 |
| Low | 2.01 on 08/20/24 | 72.26 on 08/12/24 | 23.08 on 08/05/24 | 4.20 on 08/08/24 | 2.07 on 05/13/24 |
| High | 3.21 on 03/19/24 | 112.06 on 06/03/24 | 29.14 on 02/29/24 | 5.25 on 08/23/24 | 3.98 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 205,506 | 3,581,415 | 548,809 | 135,584 | 49,714 |
| Shares Outstanding, K | 97,860 | 44,606 | 22,210 | 26,276 | 18,831 |
| Annual Sales | 446,380,000 | 7,171,100,000 | 672,600,000 | 171,670,000 | 137,340,000 |
| Annual Net Income | 580,000 | 810,400,000 | 46,710,000 | 7,150,000 | -3,430,000 |
| Last Quarter Sales | 105,430,000 | 1,510,800,000 | 136,670,000 | 45,300,000 | 72,307,461 |
| Last Quarter Net Income | 180,000 | 52,100,000 | 2,890,000 | 1,560,000 | -20,268,945 |
| 60-Month Beta | 1.56 | 2.16 | 1.04 | 0.15 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/08/24 | 1.11 on 06/13/24 | 0.13 on 05/30/24 | 0.06 on 08/07/24 | N/A |
| Latest Earnings Date | 08/08/24 | 09/12/24 | 08/22/24 | 08/07/24 | 10/15/24 |
| Most Recent Dividend | N/A | 0.290 on 07/26/24 | 0.350 on 06/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/26/24 | 06/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.20 | 8.09 | 12.94 | 20.83 | 0.00 |