Brightspire Capital Inc (BRSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRSP | RWT | DX | ||
| Company | Brightspire Capital Inc | Redwood Trust | Dynex Capital | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.49 | 7.52 | 12.39 | ||
| High | 6.55 | 7.52 | 12.39 | ||
| Low | 6.43 | 7.52 | 12.39 | ||
| Last | 6.48 | 7.52 | 12.39 | ||
| Change | -0.03 | +0.11 | +0.06 | ||
| % Change | -0.46% | +1.48% | +0.48% | ||
| Volume | 599,900 | 316 | 12,240 | ||
| 20-Day Average Volume | 739,080 | 986,986 | 1,534,877 | ||
| Previous Close | 6.51 | 7.41 | 12.33 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.08 | 6.80 | 12.07 | ||
| 20-Day Raw Stochastic | 79.74% | 90.11% | 70.07% | ||
| 20-Day Relative Strength | 61.73% | 73.13% | 56.53% | ||
| Weighted Alpha | -7.18 | +8.64 | -2.92 | ||
| Today's Opinion | 24% Sell | 72% Buy | 48% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 07/12/24 | +5.32% since 07/15/24 | -0.65% since 07/15/24 | ||
| Low | 6.31 on 07/15/24 | 7.22 on 07/16/24 | 12.27 on 07/19/24 | ||
| High | 6.71 on 07/17/24 | 7.66 on 07/17/24 | 12.73 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +9.09% since 06/18/24 | +18.80% since 06/21/24 | +2.90% since 06/21/24 | ||
| Low | 5.57 on 06/28/24 | 6.29 on 07/01/24 | 11.59 on 07/01/24 | ||
| High | 6.71 on 07/17/24 | 7.66 on 07/17/24 | 12.73 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +2.21% since 04/19/24 | +31.70% since 04/22/24 | +8.10% since 04/22/24 | ||
| Low | 5.57 on 06/28/24 | 5.53 on 04/30/24 | 11.36 on 04/23/24 | ||
| High | 6.71 on 07/17/24 | 7.66 on 07/17/24 | 12.73 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -9.62% since 01/19/24 | +7.12% since 01/22/24 | -0.41% since 01/22/24 | ||
| Low | 5.57 on 06/28/24 | 5.45 on 04/16/24 | 11.36 on 04/23/24 | ||
| High | 7.71 on 01/29/24 | 7.66 on 07/17/24 | 13.13 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 846,521 | 979,254 | 791,685 | ||
| Shares Outstanding, K | 130,636 | 132,153 | 64,208 | ||
| Annual Sales | 232,720,000 | 724,460,000 | 207,520,000 | ||
| Annual Net Income | -15,550,000 | -2,270,000 | -6,130,000 | ||
| Last Quarter Sales | 55,630,000 | 204,740,000 | 71,530,000 | ||
| Last Quarter Net Income | -57,100,000 | 30,260,000 | 40,120,000 | ||
| 60-Month Beta | 1.92 | 1.58 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/01/24 | 0.08 on 04/30/24 | -0.30 on 04/22/24 | ||
| Latest Earnings Date | 07/30/24 | 08/01/24 | 07/22/24 | ||
| Most Recent Dividend | 0.200 on 06/28/24 | 0.160 on 06/21/24 | 0.130 on 07/23/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/21/24 | 07/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 20.69 | 0.00 | ||