Brightspire Capital Inc (BRSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRSP | NLY | AGNC | STWD | BXMT |
| Company | Brightspire Capital Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.17 | 19.50 | 9.66 | 19.75 | 18.54 |
| High | 6.25 | 19.81 | 9.74 | 19.93 | 18.84 |
| Low | 6.16 | 19.48 | 9.66 | 19.75 | 18.54 |
| Last | 6.18 | 19.80 | 9.70 | 19.92 | 18.78 |
| Change | +0.03 | +0.33 | +0.05 | +0.17 | +0.22 |
| % Change | +0.49% | +1.69% | +0.52% | +0.86% | +1.19% |
| Volume | 304,806 | 3,812,333 | 9,900,228 | 1,355,535 | 972,530 |
| 20-Day Average Volume | 775,696 | 6,047,550 | 22,256,793 | 2,194,675 | 1,370,169 |
| Previous Close | 6.15 | 19.47 | 9.65 | 19.75 | 18.56 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.02 | 19.44 | 9.56 | 19.67 | 18.47 |
| 20-Day Raw Stochastic | 81.35% | 80.57% | 60.37% | 66.41% | 62.65% |
| 20-Day Relative Strength | 58.93% | 51.34% | 46.25% | 51.77% | 53.34% |
| Weighted Alpha | -3.54 | +8.94 | +6.52 | -0.32 | -11.25 |
| Today's Opinion | 24% Buy | 24% Sell | 40% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 40% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Buy | 16% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 11/14/24 | +0.84% since 11/14/24 | +1.99% since 11/14/24 | +1.69% since 11/14/24 | +3.33% since 11/14/24 |
| Low | 6.08 on 11/20/24 | 19.36 on 11/20/24 | 9.40 on 11/15/24 | 19.38 on 11/18/24 | 17.76 on 11/18/24 |
| High | 6.37 on 11/15/24 | 19.89 on 11/19/24 | 9.74 on 11/21/24 | 19.93 on 11/21/24 | 18.82 on 11/21/24 |
| 1-Month | |||||
| %Chg | +16.82% since 10/21/24 | -0.53% since 10/21/24 | -6.56% since 10/21/24 | +0.45% since 10/21/24 | +0.62% since 10/21/24 |
| Low | 5.19 on 10/29/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.76 on 11/18/24 |
| High | 6.45 on 11/14/24 | 20.03 on 11/08/24 | 10.35 on 10/22/24 | 20.24 on 10/30/24 | 19.38 on 11/08/24 |
| 3-Month | |||||
| %Chg | +9.42% since 08/21/24 | -1.52% since 08/21/24 | -4.44% since 08/21/24 | -0.80% since 08/21/24 | +5.18% since 08/21/24 |
| Low | 5.19 on 10/29/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.59 on 10/10/24 |
| High | 6.45 on 11/14/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 6-Month | |||||
| %Chg | -1.66% since 05/21/24 | -2.06% since 05/21/24 | -1.83% since 05/21/24 | -1.58% since 05/21/24 | +4.83% since 05/21/24 |
| Low | 5.07 on 08/05/24 | 18.56 on 07/01/24 | 9.15 on 11/06/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
| High | 6.71 on 07/17/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 797,563 | 10,913,869 | 8,546,426 | 6,658,890 | 3,210,675 |
| Shares Outstanding, K | 129,685 | 560,548 | 885,640 | 337,159 | 172,989 |
| Annual Sales | 232,720,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -15,550,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 49,290,000 | 1,336,080,000 | 756,000,000 | 479,540,000 | 431,310,000 |
| Last Quarter Net Income | 12,730,000 | 66,450,000 | 346,000,000 | 76,070,000 | -56,380,000 |
| 60-Month Beta | 1.87 | 1.52 | 1.47 | 1.70 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/29/24 | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 11/06/24 | 0.49 on 10/23/24 |
| Latest Earnings Date | 10/29/24 | 10/23/24 | 10/21/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | 0.160 on 09/30/24 | 0.650 on 09/30/24 | 0.120 on 10/31/24 | 0.480 on 09/30/24 | 0.470 on 09/30/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 11/29/24 | 12/31/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.32 | 7.42 | 4.52 | 9.73 | 8.48 |