Brixmor Property Group Inc (BRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRX | EQIX | SPG | O | KIM |
| Company | Brixmor Property Group Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 29.63 | 914.00 | 180.97 | 56.72 | 25.15 |
| High | 29.80 | 927.50 | 181.93 | 57.09 | 25.24 |
| Low | 29.57 | 913.76 | 180.29 | 56.56 | 25.09 |
| Last | 29.78 | 930.00 | 182.10 | 57.21 | 25.23 |
| Change | +0.15 | +11.06 | +1.19 | +0.33 | +0.14 |
| % Change | +0.51% | +1.20% | +0.66% | +0.58% | +0.56% |
| Volume | 162,952 | 68,515 | 152,714 | 747,072 | 578,117 |
| 20-Day Average Volume | 2,116,027 | 510,101 | 1,173,665 | 5,338,430 | 4,053,511 |
| Previous Close | 29.63 | 918.94 | 180.91 | 56.88 | 25.09 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.43 | 907.58 | 176.02 | 58.13 | 24.50 |
| 20-Day Raw Stochastic | 97.37% | 72.91% | 90.94% | 14.37% | 97.95% |
| 20-Day Relative Strength | 67.67% | 59.74% | 62.72% | 37.76% | 62.86% |
| Weighted Alpha | +43.87 | +20.20 | +47.91 | +3.96 | +39.27 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 11/14/24 | +2.78% since 11/14/24 | +1.69% since 11/14/24 | +1.56% since 11/14/24 | +1.96% since 11/14/24 |
| Low | 28.57 on 11/18/24 | 885.98 on 11/15/24 | 176.50 on 11/15/24 | 55.95 on 11/15/24 | 24.55 on 11/15/24 |
| High | 29.80 on 11/21/24 | 927.99 on 11/19/24 | 181.73 on 11/19/24 | 57.33 on 11/19/24 | 25.24 on 11/21/24 |
| 1-Month | |||||
| %Chg | +6.54% since 10/21/24 | +4.90% since 10/21/24 | +4.08% since 10/21/24 | -10.73% since 10/21/24 | +4.76% since 10/21/24 |
| Low | 26.95 on 10/31/24 | 869.50 on 11/06/24 | 166.00 on 11/01/24 | 55.88 on 11/14/24 | 23.53 on 10/25/24 |
| High | 29.80 on 11/21/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.68 on 10/24/24 | 25.24 on 11/21/24 |
| 3-Month | |||||
| %Chg | +11.92% since 08/21/24 | +12.85% since 08/21/24 | +12.52% since 08/21/24 | -6.54% since 08/21/24 | +10.55% since 08/21/24 |
| Low | 26.44 on 08/22/24 | 809.54 on 09/06/24 | 159.47 on 09/09/24 | 55.88 on 11/14/24 | 22.53 on 10/04/24 |
| High | 29.80 on 11/21/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.24 on 11/21/24 |
| 6-Month | |||||
| %Chg | +33.66% since 05/21/24 | +16.52% since 05/21/24 | +22.53% since 05/21/24 | +3.39% since 05/21/24 | +32.52% since 05/21/24 |
| Low | 21.32 on 05/29/24 | 735.58 on 06/25/24 | 144.56 on 05/23/24 | 50.96 on 05/29/24 | 17.97 on 05/29/24 |
| High | 29.80 on 11/21/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.24 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,950,126 | 88,666,672 | 59,026,956 | 49,782,004 | 16,912,692 |
| Shares Outstanding, K | 302,063 | 96,488 | 326,278 | 875,211 | 674,081 |
| Annual Sales | 1,245,040,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 305,090,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 320,680,000 | 2,201,000,000 | 1,480,710,000 | 1,330,920,000 | 507,630,000 |
| Last Quarter Net Income | 96,840,000 | 297,000,000 | 476,000,000 | 269,490,000 | 135,980,000 |
| 60-Month Beta | 1.57 | 0.71 | 1.74 | 0.99 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/28/24 | 3.10 on 10/30/24 | 1.46 on 11/01/24 | 0.30 on 11/04/24 | 0.19 on 10/31/24 |
| Latest Earnings Date | 10/28/24 | 10/30/24 | 11/01/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.273 on 10/02/24 | 4.260 on 11/13/24 | 2.050 on 09/09/24 | 0.264 on 11/01/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 01/03/25 | 11/13/24 | 12/09/24 | 12/02/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.07 | 26.81 | 13.95 | 13.78 | 15.46 |