Berry Pete Corp (BRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRY | COP | OXY | HES | MRO |
| Company | Berry Pete Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.20 | 110.83 | 56.68 | 137.31 | 27.89 |
| High | 6.28 | 111.49 | 57.26 | 138.51 | 28.11 |
| Low | 6.14 | 110.27 | 56.39 | 136.61 | 27.81 |
| Last | 6.23 | 111.40 | 57.24 | 138.18 | 28.09 |
| Change | -0.05 | +1.43 | +1.14 | +2.05 | +0.42 |
| % Change | -0.80% | +1.30% | +2.03% | +1.51% | +1.52% |
| Volume | 1,058,200 | 4,024,100 | 12,116,700 | 648,400 | 3,963,000 |
| 20-Day Average Volume | 947,990 | 6,300,970 | 11,193,280 | 1,798,565 | 5,622,890 |
| Previous Close | 6.28 | 109.97 | 56.10 | 136.13 | 27.67 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.28 | 109.06 | 57.77 | 137.81 | 27.52 |
| 20-Day Raw Stochastic | 45.83% | 87.12% | 34.87% | 32.84% | 83.04% |
| 20-Day Relative Strength | 45.10% | 50.77% | 42.72% | 44.74% | 52.63% |
| Weighted Alpha | -26.00 | -6.05 | -9.95 | -10.20 | +11.44 |
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 32% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 08/16/24 | +0.20% since 08/16/24 | -0.64% since 08/16/24 | +1.16% since 08/16/24 | -0.25% since 08/16/24 |
| Low | 6.14 on 08/23/24 | 108.85 on 08/20/24 | 55.75 on 08/21/24 | 135.34 on 08/20/24 | 27.47 on 08/21/24 |
| High | 6.60 on 08/19/24 | 112.75 on 08/19/24 | 58.20 on 08/19/24 | 138.73 on 08/19/24 | 28.57 on 08/19/24 |
| 1-Month | |||||
| %Chg | -6.60% since 07/23/24 | +0.51% since 07/23/24 | -5.25% since 07/23/24 | -5.86% since 07/23/24 | +0.90% since 07/23/24 |
| Low | 5.63 on 08/05/24 | 102.27 on 08/05/24 | 55.04 on 08/05/24 | 130.35 on 08/06/24 | 25.74 on 08/05/24 |
| High | 6.95 on 07/31/24 | 112.75 on 08/19/24 | 61.35 on 07/31/24 | 154.19 on 07/31/24 | 28.57 on 08/19/24 |
| 3-Month | |||||
| %Chg | -10.74% since 05/23/24 | -5.31% since 05/23/24 | -7.62% since 05/23/24 | -8.05% since 05/23/24 | +9.00% since 05/23/24 |
| Low | 5.63 on 08/05/24 | 102.27 on 08/05/24 | 55.04 on 08/05/24 | 130.35 on 08/06/24 | 25.49 on 05/24/24 |
| High | 7.05 on 05/24/24 | 119.23 on 05/28/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
| 6-Month | |||||
| %Chg | -11.51% since 02/23/24 | -0.10% since 02/23/24 | -4.63% since 02/23/24 | -7.33% since 02/23/24 | +18.12% since 02/23/24 |
| Low | 5.63 on 08/05/24 | 102.27 on 08/05/24 | 55.04 on 08/05/24 | 130.35 on 08/06/24 | 23.59 on 02/26/24 |
| High | 8.88 on 04/29/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 479,330 | 130,286,096 | 50,751,104 | 42,574,500 | 15,843,771 |
| Shares Outstanding, K | 76,939 | 1,169,534 | 886,637 | 308,109 | 564,036 |
| Annual Sales | 903,460,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 37,400,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 197,820,000 | 14,136,000,000 | 6,817,000,000 | 3,255,000,000 | 1,666,000,000 |
| Last Quarter Net Income | -8,770,000 | 2,322,000,000 | 1,162,000,000 | 757,000,000 | 349,000,000 |
| 60-Month Beta | 1.77 | 1.24 | 1.61 | 1.16 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/09/24 | 1.98 on 08/01/24 | 1.03 on 08/07/24 | 2.62 on 07/31/24 | 0.63 on 08/07/24 |
| Latest Earnings Date | 08/09/24 | 08/01/24 | 08/07/24 | 07/31/24 | 08/07/24 |
| Most Recent Dividend | 0.170 on 08/23/24 | 0.780 on 08/12/24 | 0.220 on 06/07/24 | 0.438 on 06/14/24 | 0.110 on 08/21/24 |
| Next Ex-Dividends Date | 08/23/24 | 08/12/24 | 09/10/24 | 06/14/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 12.83 | 15.58 | 15.04 | 10.48 |