Berry Pete Corp (BRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRY | COP | OXY | HES | MRO |
| Company | Berry Pete Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.21 | 113.26 | 51.25 | 148.33 | 29.08 |
| High | 4.28 | 113.26 | 51.25 | 148.33 | 29.08 |
| Low | 4.10 | 113.26 | 51.25 | 148.33 | 29.08 |
| Last | 4.19 | 113.26 | 51.25 | 148.33 | 29.08 |
| Change | -0.01 | -0.17 | +0.34 | +0.86 | +0.16 |
| % Change | -0.24% | -0.15% | +0.67% | +0.58% | +0.55% |
| Volume | 1,377,600 | 3,059 | 80,373 | 1,862 | 24,502 |
| 20-Day Average Volume | 1,405,045 | 5,278,653 | 11,365,714 | 1,580,468 | 5,674,680 |
| Previous Close | 4.20 | 113.43 | 50.91 | 147.47 | 28.92 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.81 | 109.97 | 50.63 | 141.35 | 27.96 |
| 20-Day Raw Stochastic | 5.00% | 87.96% | 72.94% | 100.00% | 98.58% |
| 20-Day Relative Strength | 33.16% | 57.35% | 48.15% | 66.63% | 59.62% |
| Weighted Alpha | -49.69 | -1.79 | -18.31 | +3.31 | +16.35 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 96% Sell | 96% Sell | 56% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 11/13/24 | +0.30% since 11/14/24 | +1.14% since 11/14/24 | +2.25% since 11/14/24 | +0.80% since 11/14/24 |
| Low | 4.10 on 11/20/24 | 111.88 on 11/15/24 | 49.71 on 11/15/24 | 144.18 on 11/15/24 | 28.49 on 11/15/24 |
| High | 4.54 on 11/15/24 | 114.46 on 11/18/24 | 51.26 on 11/18/24 | 148.33 on 11/21/24 | 29.13 on 11/18/24 |
| 1-Month | |||||
| %Chg | -20.04% since 10/18/24 | +7.88% since 10/21/24 | -1.10% since 10/21/24 | +6.26% since 10/21/24 | +9.53% since 10/21/24 |
| Low | 4.10 on 11/20/24 | 101.50 on 10/28/24 | 48.42 on 11/13/24 | 133.80 on 10/31/24 | 25.62 on 10/28/24 |
| High | 5.90 on 11/07/24 | 114.87 on 11/06/24 | 52.61 on 10/22/24 | 148.33 on 11/21/24 | 29.13 on 11/18/24 |
| 3-Month | |||||
| %Chg | -33.39% since 08/20/24 | +3.32% since 08/21/24 | -8.51% since 08/21/24 | +8.79% since 08/21/24 | +5.25% since 08/21/24 |
| Low | 4.10 on 11/20/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 6.41 on 08/21/24 | 116.08 on 10/07/24 | 58.47 on 08/26/24 | 148.33 on 11/21/24 | 29.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | -42.05% since 05/20/24 | -5.94% since 05/21/24 | -19.10% since 05/21/24 | -4.06% since 05/21/24 | +10.61% since 05/21/24 |
| Low | 4.10 on 11/20/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 25.49 on 05/24/24 |
| High | 7.29 on 05/21/24 | 119.72 on 05/22/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,374 | 130,547,952 | 47,771,044 | 45,438,164 | 16,178,136 |
| Shares Outstanding, K | 76,939 | 1,150,912 | 938,343 | 308,118 | 559,410 |
| Annual Sales | 903,460,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 37,400,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 259,780,000 | 13,604,000,000 | 7,173,000,000 | 3,197,000,000 | 1,741,000,000 |
| Last Quarter Net Income | 69,860,000 | 2,052,000,000 | 1,133,000,000 | 498,000,000 | 287,000,000 |
| 60-Month Beta | 1.72 | 1.21 | 1.58 | 1.15 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/07/24 | 1.78 on 10/31/24 | 1.00 on 11/12/24 | 2.14 on 10/30/24 | 0.64 on 11/06/24 |
| Latest Earnings Date | 11/07/24 | 10/31/24 | 11/12/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 0.030 on 11/15/24 | 0.780 on 11/08/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.110 on 11/15/24 |
| Next Ex-Dividends Date | 11/15/24 | 11/08/24 | 12/10/24 | 09/16/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.12 | 13.81 | 14.77 | 15.31 | 11.45 |