Berry Pete Corp (BRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRY | SD | EP | ||
| Company | Berry Pete Corp | Sandridge Energy Inc | Empire Petroleum Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 3.75 | 10.36 | 5.49 | ||
| High | 3.92 | 10.67 | 6.75 | ||
| Low | 3.72 | 10.36 | 5.49 | ||
| Last | 3.79 | 10.53 | 6.71 | ||
| Change | -0.01 | +0.03 | +1.11 | ||
| % Change | -0.26% | +0.29% | +19.82% | ||
| Volume | 1,662,500 | 613,700 | 145,600 | ||
| 20-Day Average Volume | 1,675,115 | 332,630 | 37,225 | ||
| Previous Close | 3.80 | 10.50 | 5.60 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 11.29 | 6.39 | ||
| 20-Day Raw Stochastic | 10.45% | 11.73% | 67.78% | ||
| 20-Day Relative Strength | 36.06% | 35.45% | 56.62% | ||
| Weighted Alpha | -53.58 | -28.47 | -20.88 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.23% since 12/13/24 | -6.65% since 12/13/24 | +1.05% since 12/13/24 | ||
| Low | 3.72 on 12/20/24 | 10.31 on 12/19/24 | 5.49 on 12/20/24 | ||
| High | 4.17 on 12/18/24 | 11.21 on 12/16/24 | 6.75 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -9.55% since 11/20/24 | -10.00% since 11/20/24 | +25.42% since 11/20/24 | ||
| Low | 3.72 on 12/20/24 | 10.31 on 12/19/24 | 5.45 on 11/21/24 | ||
| High | 4.39 on 12/10/24 | 12.18 on 11/25/24 | 7.29 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -29.94% since 09/20/24 | -13.83% since 09/20/24 | +25.19% since 09/20/24 | ||
| Low | 3.72 on 12/20/24 | 10.31 on 12/19/24 | 4.78 on 10/10/24 | ||
| High | 5.90 on 11/07/24 | 13.19 on 10/07/24 | 7.29 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -39.36% since 06/20/24 | -19.37% since 06/20/24 | +21.12% since 06/20/24 | ||
| Low | 3.72 on 12/20/24 | 10.31 on 12/19/24 | 4.06 on 08/07/24 | ||
| High | 7.02 on 07/17/24 | 14.04 on 07/17/24 | 7.29 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291,599 | 391,863 | 225,671 | ||
| Shares Outstanding, K | 76,939 | 37,214 | 33,632 | ||
| Annual Sales | 903,460,000 | 148,640,000 | 4,616,000,000 | ||
| Annual Net Income | 37,400,000 | 60,860,000 | 924,000,000 | ||
| Last Quarter Sales | 259,780,000 | 30,060,000 | 10,906,851 | ||
| Last Quarter Net Income | 69,860,000 | 25,480,000 | -3,639,614 | ||
| 60-Month Beta | 1.67 | 2.13 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/07/24 | 0.19 on 11/06/24 | -0.12 on 11/14/24 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/18/24 | ||
| Most Recent Dividend | 0.030 on 11/15/24 | 0.110 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | 11/15/24 | 11/15/24 | 08/31/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.44 | 11.17 | 0.00 | ||