Berry Pete Corp (BRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRY | SOC | SD | ||
| Company | Berry Pete Corp | Sable Offshore Corp | Sandridge Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.85 | 16.40 | 13.65 | ||
| High | 6.85 | 16.63 | 13.65 | ||
| Low | 6.73 | 16.17 | 13.27 | ||
| Last | 6.84 | 16.57 | 13.33 | ||
| Change | unch | +0.17 | -0.28 | ||
| % Change | unch | +1.04% | -2.06% | ||
| Volume | 814,700 | 199,000 | 250,400 | ||
| 20-Day Average Volume | 759,075 | 795,985 | 295,950 | ||
| Previous Close | 6.84 | 16.40 | 13.61 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.68 | 15.87 | 13.22 | ||
| 20-Day Raw Stochastic | 72.73% | 84.52% | 50.69% | ||
| 20-Day Relative Strength | 53.04% | 61.34% | 50.02% | ||
| Weighted Alpha | -11.90 | +70.84 | -17.57 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 07/19/24 | +2.54% since 07/19/24 | -0.60% since 07/19/24 | ||
| Low | 6.62 on 07/24/24 | 15.77 on 07/23/24 | 13.27 on 07/26/24 | ||
| High | 6.87 on 07/25/24 | 16.69 on 07/24/24 | 13.84 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | +9.09% since 06/26/24 | +14.67% since 06/26/24 | +3.98% since 06/26/24 | ||
| Low | 6.26 on 06/27/24 | 14.19 on 06/27/24 | 12.60 on 07/09/24 | ||
| High | 7.02 on 07/17/24 | 16.94 on 07/11/24 | 14.04 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -21.74% since 04/26/24 | +56.47% since 04/26/24 | -8.38% since 04/26/24 | ||
| Low | 6.07 on 06/17/24 | 10.26 on 04/30/24 | 12.43 on 06/03/24 | ||
| High | 8.88 on 04/29/24 | 16.94 on 07/11/24 | 14.54 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -1.01% since 01/26/24 | +36.32% since 01/26/24 | -9.50% since 01/26/24 | ||
| Low | 6.07 on 06/17/24 | 10.11 on 04/18/24 | 11.51 on 02/05/24 | ||
| High | 8.88 on 04/29/24 | 16.94 on 07/11/24 | 15.31 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 526,263 | 996,951 | 494,876 | ||
| Shares Outstanding, K | 76,939 | 60,166 | 37,125 | ||
| Annual Sales | 903,460,000 | 0 | 148,640,000 | ||
| Annual Net Income | 37,400,000 | -32,180,000 | 60,860,000 | ||
| Last Quarter Sales | 131,110,000 | 0 | 30,280,000 | ||
| Last Quarter Net Income | -40,080,000 | -191,890,000 | 11,130,000 | ||
| 60-Month Beta | 1.77 | 0.26 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/01/24 | N/A | 0.23 on 05/07/24 | ||
| Latest Earnings Date | 08/07/24 | N/A | 08/07/24 | ||
| Most Recent Dividend | 0.120 on 05/14/24 | N/A | 0.110 on 05/16/24 | ||
| Next Ex-Dividends Date | 05/14/24 | N/A | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 0.00 | 9.72 | ||