Berry Pete Corp (BRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRY | SD | EP | ||
| Company | Berry Pete Corp | Sandridge Energy Inc | Empire Petroleum Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 4.25 | 11.82 | 5.45 | ||
| High | 4.34 | 11.88 | 5.55 | ||
| Low | 4.20 | 11.70 | 5.45 | ||
| Last | 4.29 | 11.79 | 5.53 | ||
| Change | +0.10 | +0.09 | +0.18 | ||
| % Change | +2.39% | +0.77% | +3.36% | ||
| Volume | 837,857 | 179,174 | 5,021 | ||
| 20-Day Average Volume | 1,400,161 | 313,021 | 32,141 | ||
| Previous Close | 4.19 | 11.70 | 5.35 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.76 | 11.51 | 5.68 | ||
| 20-Day Raw Stochastic | 10.28% | 53.70% | 29.45% | ||
| 20-Day Relative Strength | 35.79% | 50.58% | 50.45% | ||
| Weighted Alpha | -48.09 | -18.88 | -28.30 | ||
| Today's Opinion | 100% Sell | 80% Sell | Hold | ||
| Previous Opinion | 100% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 11/14/24 | +0.51% since 11/14/24 | -4.97% since 11/14/24 | ||
| Low | 4.10 on 11/20/24 | 11.43 on 11/15/24 | 5.35 on 11/20/24 | ||
| High | 4.54 on 11/15/24 | 11.85 on 11/21/24 | 5.88 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -17.91% since 10/21/24 | +3.14% since 10/21/24 | +8.82% since 10/21/24 | ||
| Low | 4.10 on 11/20/24 | 10.94 on 10/29/24 | 4.88 on 10/24/24 | ||
| High | 5.90 on 11/07/24 | 12.56 on 11/07/24 | 6.70 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -32.31% since 08/21/24 | -10.87% since 08/21/24 | +3.74% since 08/21/24 | ||
| Low | 4.10 on 11/20/24 | 10.94 on 10/29/24 | 4.50 on 09/11/24 | ||
| High | 6.40 on 08/26/24 | 13.72 on 08/26/24 | 6.70 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -40.65% since 05/21/24 | -14.05% since 05/21/24 | -18.14% since 05/21/24 | ||
| Low | 4.10 on 11/20/24 | 10.94 on 10/29/24 | 4.06 on 08/07/24 | ||
| High | 7.22 on 05/22/24 | 14.04 on 07/17/24 | 8.46 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,374 | 435,404 | 179,931 | ||
| Shares Outstanding, K | 76,939 | 37,214 | 33,632 | ||
| Annual Sales | 903,460,000 | 148,640,000 | 4,616,000,000 | ||
| Annual Net Income | 37,400,000 | 60,860,000 | 924,000,000 | ||
| Last Quarter Sales | 259,780,000 | 30,060,000 | 10,906,851 | ||
| Last Quarter Net Income | 69,860,000 | 25,480,000 | -3,639,614 | ||
| 60-Month Beta | 1.72 | 2.10 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/07/24 | 0.19 on 11/06/24 | -0.12 on 11/14/24 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/18/24 | ||
| Most Recent Dividend | 0.030 on 11/15/24 | 0.110 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | 11/15/24 | 11/15/24 | 08/31/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.12 | 12.30 | 0.00 | ||