Banco Santander Brasil S.A. ADR (BSBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSBR | RY | HDB | MUFG | IBN |
| Company | Banco Santander Brasil S.A. ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.84 | 123.28 | 64.19 | 10.63 | 31.00 |
| High | 4.92 | 124.04 | 64.64 | 10.65 | 31.53 |
| Low | 4.83 | 122.86 | 63.85 | 10.55 | 30.90 |
| Last | 4.91 | 123.58 | 64.17 | 10.56 | 31.29 |
| Change | +0.07 | +0.11 | -0.46 | +0.06 | +0.04 |
| % Change | +1.45% | +0.09% | -0.71% | +0.57% | +0.13% |
| Volume | 2,949,800 | 851,200 | 1,708,200 | 1,066,100 | 10,396,700 |
| 20-Day Average Volume | 403,960 | 1,394,320 | 2,376,555 | 1,628,290 | 6,039,375 |
| Previous Close | 4.84 | 123.47 | 64.63 | 10.50 | 31.25 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 123.69 | 62.08 | 10.46 | 29.61 |
| 20-Day Raw Stochastic | 16.33% | 48.51% | 84.63% | 61.74% | 89.38% |
| 20-Day Relative Strength | 38.20% | 54.19% | 56.26% | 52.38% | 62.68% |
| Weighted Alpha | -16.19 | +43.66 | +12.81 | +17.38 | +37.57 |
| Today's Opinion | 72% Sell | 80% Buy | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 32% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 10/23/24 | -1.28% since 10/23/24 | unch since 10/23/24 | +3.53% since 10/23/24 | +5.82% since 10/23/24 |
| Low | 4.83 on 10/30/24 | 122.44 on 10/25/24 | 63.53 on 10/25/24 | 10.20 on 10/25/24 | 29.46 on 10/25/24 |
| High | 5.09 on 10/28/24 | 124.70 on 10/24/24 | 65.06 on 10/29/24 | 10.65 on 10/30/24 | 31.60 on 10/29/24 |
| 1-Month | |||||
| %Chg | -6.65% since 09/30/24 | -0.92% since 09/30/24 | +2.57% since 09/30/24 | +3.73% since 09/30/24 | +4.82% since 09/30/24 |
| Low | 4.83 on 10/30/24 | 120.40 on 10/10/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 | 28.68 on 10/11/24 |
| High | 5.39 on 10/02/24 | 126.96 on 10/17/24 | 65.06 on 10/29/24 | 11.00 on 10/18/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | -4.10% since 07/30/24 | +11.19% since 07/30/24 | +7.11% since 07/30/24 | -4.26% since 07/30/24 | +8.34% since 07/30/24 |
| Low | 4.78 on 08/05/24 | 102.89 on 08/05/24 | 57.24 on 08/06/24 | 8.75 on 08/05/24 | 27.26 on 08/05/24 |
| High | 5.77 on 08/23/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 11.72 on 07/31/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -11.69% since 04/30/24 | +27.63% since 04/30/24 | +11.41% since 04/30/24 | +6.13% since 04/30/24 | +13.66% since 04/30/24 |
| Low | 4.78 on 08/05/24 | 96.52 on 05/01/24 | 54.99 on 05/15/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 6.01 on 05/06/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 11.72 on 07/31/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,275,378 | 174,700,832 | 162,497,936 | 123,100,848 | 110,245,440 |
| Shares Outstanding, K | 3,722,073 | 1,413,666 | 2,532,304 | 11,657,277 | 3,523,344 |
| Annual Sales | 29,496,770,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 1,892,700,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 7,039,390,000 | 25,114,500,000 | 14,453,350,000 | 21,860,210,000 | 8,072,410,000 |
| Last Quarter Net Income | 693,110,000 | 3,273,490,000 | 2,121,280,000 | 3,557,720,000 | 1,403,500,000 |
| 60-Month Beta | 1.04 | 0.86 | 0.92 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/02/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.30 on 08/01/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 10/29/24 | 12/05/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 0.008 on 10/21/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 10/21/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.21 | 19.64 | 12.21 | 21.26 |