Banco Santander Brasil S.A. ADR (BSBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSBR | RY | HDB | MUFG | IBN |
| Company | Banco Santander Brasil S.A. ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.36 | 122.46 | 63.48 | 11.68 | 29.77 |
| High | 4.37 | 125.13 | 63.64 | 11.79 | 29.88 |
| Low | 4.32 | 122.21 | 63.16 | 11.68 | 29.60 |
| Last | 4.36 | 124.80 | 63.64 | 11.75 | 29.80 |
| Change | -0.10 | +3.01 | +0.32 | +0.08 | +0.07 |
| % Change | -2.24% | +2.47% | +0.51% | +0.69% | +0.24% |
| Volume | 210,104 | 516,331 | 843,686 | 780,807 | 1,786,290 |
| 20-Day Average Volume | 453,415 | 1,303,832 | 1,871,913 | 1,732,450 | 4,712,303 |
| Previous Close | 4.46 | 121.79 | 63.32 | 11.67 | 29.73 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.65 | 122.98 | 63.32 | 11.21 | 30.18 |
| 20-Day Raw Stochastic | 5.84% | 96.10% | 64.35% | 81.15% | 22.53% |
| 20-Day Relative Strength | 30.30% | 56.30% | 53.04% | 61.95% | 49.43% |
| Weighted Alpha | -32.80 | +40.79 | +8.91 | +37.38 | +29.29 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 72% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 11/14/24 | +2.08% since 11/14/24 | +2.68% since 11/14/24 | -2.65% since 11/14/24 | +0.56% since 11/14/24 |
| Low | 4.32 on 11/21/24 | 120.25 on 11/15/24 | 61.48 on 11/15/24 | 11.60 on 11/20/24 | 29.27 on 11/19/24 |
| High | 4.51 on 11/15/24 | 125.13 on 11/21/24 | 63.67 on 11/20/24 | 11.88 on 11/19/24 | 29.88 on 11/21/24 |
| 1-Month | |||||
| %Chg | -12.17% since 10/21/24 | -0.04% since 10/21/24 | +0.11% since 10/21/24 | +9.92% since 10/21/24 | +0.93% since 10/21/24 |
| Low | 4.32 on 11/21/24 | 120.25 on 11/15/24 | 60.88 on 11/13/24 | 10.15 on 10/23/24 | 29.27 on 11/19/24 |
| High | 5.09 on 10/28/24 | 125.37 on 10/23/24 | 65.06 on 10/29/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | -23.42% since 08/21/24 | +10.63% since 08/21/24 | +5.16% since 08/21/24 | +11.37% since 08/21/24 | +6.03% since 08/21/24 |
| Low | 4.32 on 11/21/24 | 112.54 on 08/22/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 | 28.13 on 08/22/24 |
| High | 5.77 on 08/23/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -20.49% since 05/21/24 | +18.00% since 05/21/24 | +13.17% since 05/21/24 | +17.74% since 05/21/24 | +10.35% since 05/21/24 |
| Low | 4.32 on 11/21/24 | 102.44 on 06/14/24 | 55.00 on 06/04/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 5.77 on 08/23/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,600,446 | 172,170,384 | 160,345,488 | 136,040,432 | 104,861,608 |
| Shares Outstanding, K | 3,722,073 | 1,413,666 | 2,532,304 | 11,657,277 | 3,527,131 |
| Annual Sales | 29,496,770,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 1,892,700,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 7,231,060,000 | 25,114,500,000 | 14,453,350,000 | 22,415,650,000 | 8,680,160,000 |
| Last Quarter Net Income | 655,790,000 | 3,273,490,000 | 2,121,280,000 | 4,720,030,000 | 1,540,790,000 |
| 60-Month Beta | 1.04 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/30/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 10/29/24 | 12/04/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 0.008 on 10/21/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 10/21/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.14 | 19.19 | 11.30 | 20.24 |