Banco Santander Brasil S.A. ADR (BSBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSBR | SHG | BAP | ||
| Company | Banco Santander Brasil S.A. ADR | Shinhan Financial Group Ltd ADR | Credicorp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.93 | 33.28 | 180.36 | ||
| High | 4.02 | 34.16 | 184.02 | ||
| Low | 3.92 | 33.28 | 180.35 | ||
| Last | 4.02 | 33.84 | 182.13 | ||
| Change | +0.17 | +0.11 | +1.96 | ||
| % Change | +4.42% | +0.33% | +1.09% | ||
| Volume | 699,600 | 290,200 | 415,300 | ||
| 20-Day Average Volume | 545,560 | 211,675 | 319,970 | ||
| Previous Close | 3.85 | 33.73 | 180.17 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 36.64 | 189.35 | ||
| 20-Day Raw Stochastic | 29.67% | 7.83% | 12.10% | ||
| 20-Day Relative Strength | 39.44% | 32.64% | 43.62% | ||
| Weighted Alpha | -40.84 | +1.61 | +17.96 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 12/13/24 | -3.12% since 12/13/24 | -3.96% since 12/13/24 | ||
| Low | 3.75 on 12/18/24 | 33.28 on 12/20/24 | 179.67 on 12/19/24 | ||
| High | 4.06 on 12/17/24 | 35.24 on 12/18/24 | 190.36 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -9.87% since 11/20/24 | -14.50% since 11/20/24 | -5.55% since 11/20/24 | ||
| Low | 3.75 on 12/18/24 | 33.28 on 12/20/24 | 179.67 on 12/19/24 | ||
| High | 4.66 on 11/26/24 | 40.43 on 11/25/24 | 200.00 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -25.00% since 09/20/24 | -19.22% since 09/20/24 | +1.52% since 09/20/24 | ||
| Low | 3.75 on 12/18/24 | 33.28 on 12/20/24 | 173.36 on 09/23/24 | ||
| High | 5.41 on 09/26/24 | 44.89 on 09/26/24 | 200.00 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -20.08% since 06/20/24 | -1.71% since 06/20/24 | +14.56% since 06/20/24 | ||
| Low | 3.75 on 12/18/24 | 33.28 on 12/20/24 | 153.27 on 08/05/24 | ||
| High | 5.77 on 08/23/24 | 46.05 on 08/26/24 | 200.00 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,962,734 | 17,036,578 | 14,485,710 | ||
| Shares Outstanding, K | 3,722,073 | 503,445 | 79,535 | ||
| Annual Sales | 29,496,770,000 | 26,442,260,000 | 6,539,090,000 | ||
| Annual Net Income | 1,892,700,000 | 3,494,430,000 | 1,301,050,000 | ||
| Last Quarter Sales | 7,231,060,000 | 6,176,200,000 | 1,788,120,000 | ||
| Last Quarter Net Income | 655,790,000 | 907,950,000 | 405,630,000 | ||
| 60-Month Beta | 1.02 | 0.92 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/30/24 | 1.76 on 10/25/24 | 5.08 on 11/07/24 | ||
| Latest Earnings Date | 10/29/24 | 10/25/24 | 02/10/25 | ||
| Most Recent Dividend | 0.008 on 10/21/24 | 0.301 on 09/30/24 | 2.917 on 09/23/24 | ||
| Next Ex-Dividends Date | 10/21/24 | 09/30/24 | 09/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.31 | 10.45 | ||