Banco Santander Brasil S.A. ADR (BSBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSBR | BBDO | SHG | ||
| Company | Banco Santander Brasil S.A. ADR | Banco Bradesco S.A. ADR | Shinhan Financial Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.23 | 2.13 | 39.45 | ||
| High | 5.25 | 2.13 | 39.57 | ||
| Low | 5.17 | 2.09 | 38.97 | ||
| Last | 5.20 | 2.10 | 39.35 | ||
| Change | -0.01 | unch | +1.68 | ||
| % Change | -0.19% | unch | +4.46% | ||
| Volume | 185,138 | 20,247 | 65,273 | ||
| 20-Day Average Volume | 383,114 | 26,731 | 107,106 | ||
| Previous Close | 5.21 | 2.10 | 37.67 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 2.11 | 36.71 | ||
| 20-Day Raw Stochastic | 76.85% | 39.22% | 94.68% | ||
| 20-Day Relative Strength | 51.38% | 44.04% | 64.97% | ||
| Weighted Alpha | -14.45 | -31.94 | +48.29 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/15/24 | -3.23% since 07/15/24 | +5.74% since 07/15/24 | ||
| Low | 5.16 on 07/18/24 | 2.09 on 07/19/24 | 37.63 on 07/19/24 | ||
| High | 5.33 on 07/17/24 | 2.26 on 07/16/24 | 39.56 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +3.48% since 06/21/24 | -1.87% since 06/21/24 | +15.71% since 06/21/24 | ||
| Low | 4.79 on 07/02/24 | 2.00 on 07/02/24 | 33.92 on 06/26/24 | ||
| High | 5.33 on 07/17/24 | 2.26 on 07/16/24 | 39.56 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +0.48% since 04/22/24 | -8.70% since 04/22/24 | +21.85% since 04/22/24 | ||
| Low | 4.79 on 07/02/24 | 2.00 on 07/02/24 | 31.47 on 04/24/24 | ||
| High | 6.01 on 05/06/24 | 2.50 on 05/07/24 | 39.56 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | -13.39% since 01/22/24 | -25.53% since 01/22/24 | +40.47% since 01/22/24 | ||
| Low | 4.79 on 07/02/24 | 2.00 on 07/02/24 | 28.95 on 01/23/24 | ||
| High | 6.06 on 01/24/24 | 2.96 on 02/06/24 | 39.56 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,392,000 | 22,382,828 | 19,188,834 | ||
| Shares Outstanding, K | 3,722,073 | 10,658,490 | 509,393 | ||
| Annual Sales | 29,496,770,000 | 48,855,860,000 | 26,442,260,000 | ||
| Annual Net Income | 1,892,700,000 | 2,854,540,000 | 3,494,430,000 | ||
| Last Quarter Sales | 7,545,950,000 | 12,530,230,000 | 6,692,770,000 | ||
| Last Quarter Net Income | 567,490,000 | 832,020,000 | 1,057,230,000 | ||
| 60-Month Beta | 1.05 | 1.14 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 05/02/24 | 1.89 on 05/16/24 | ||
| Latest Earnings Date | 07/24/24 | 08/01/24 | 08/12/24 | ||
| Most Recent Dividend | 0.059 on 04/22/24 | 0.002 on 07/03/24 | 0.306 on 03/27/24 | ||
| Next Ex-Dividends Date | 07/25/24 | 08/05/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.31 | 6.25 | ||