Banco Santander Brasil S.A. ADR (BSBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSBR | SHG | BAP | ||
| Company | Banco Santander Brasil S.A. ADR | Shinhan Financial Group Ltd ADR | Credicorp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.36 | 39.86 | 193.27 | ||
| High | 4.37 | 39.86 | 200.00 | ||
| Low | 4.32 | 39.61 | 193.11 | ||
| Last | 4.37 | 39.66 | 198.65 | ||
| Change | -0.09 | +0.08 | +5.81 | ||
| % Change | -2.02% | +0.20% | +3.01% | ||
| Volume | 311,500 | 59,300 | 362,200 | ||
| 20-Day Average Volume | 458,700 | 140,085 | 215,235 | ||
| Previous Close | 4.46 | 39.58 | 192.84 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.65 | 39.64 | 187.76 | ||
| 20-Day Raw Stochastic | 6.49% | 45.73% | 94.42% | ||
| 20-Day Relative Strength | 30.42% | 47.32% | 67.96% | ||
| Weighted Alpha | -32.69 | +34.23 | +51.50 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 11/14/24 | -0.08% since 11/14/24 | +5.35% since 11/14/24 | ||
| Low | 4.32 on 11/21/24 | 38.04 on 11/19/24 | 186.51 on 11/15/24 | ||
| High | 4.51 on 11/15/24 | 39.86 on 11/21/24 | 200.00 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -12.07% since 10/21/24 | -1.88% since 10/21/24 | +5.75% since 10/21/24 | ||
| Low | 4.32 on 11/21/24 | 37.41 on 10/31/24 | 175.80 on 11/08/24 | ||
| High | 5.09 on 10/28/24 | 42.33 on 10/25/24 | 200.00 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -23.33% since 08/21/24 | -9.64% since 08/21/24 | +18.14% since 08/21/24 | ||
| Low | 4.32 on 11/21/24 | 37.41 on 10/31/24 | 165.48 on 08/22/24 | ||
| High | 5.77 on 08/23/24 | 46.05 on 08/26/24 | 200.00 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -20.40% since 05/21/24 | +9.80% since 05/21/24 | +19.91% since 05/21/24 | ||
| Low | 4.32 on 11/21/24 | 33.03 on 06/04/24 | 153.27 on 08/05/24 | ||
| High | 5.77 on 08/23/24 | 46.05 on 08/26/24 | 200.00 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,600,446 | 20,161,776 | 15,336,565 | ||
| Shares Outstanding, K | 3,722,073 | 509,393 | 79,530 | ||
| Annual Sales | 29,496,770,000 | 26,442,260,000 | 6,539,090,000 | ||
| Annual Net Income | 1,892,700,000 | 3,494,430,000 | 1,301,050,000 | ||
| Last Quarter Sales | 7,231,060,000 | 6,176,200,000 | 1,788,120,000 | ||
| Last Quarter Net Income | 655,790,000 | 907,950,000 | 405,630,000 | ||
| 60-Month Beta | 1.04 | 0.93 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/30/24 | 1.76 on 10/25/24 | 5.08 on 11/07/24 | ||
| Latest Earnings Date | 10/29/24 | 10/25/24 | 11/07/24 | ||
| Most Recent Dividend | 0.008 on 10/21/24 | 0.301 on 09/30/24 | 2.917 on 09/23/24 | ||
| Next Ex-Dividends Date | 10/21/24 | 09/30/24 | 09/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.05 | 11.10 | ||