Banco Santander Brasil S.A. ADR (BSBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BSBR | RY | HSBC | MUFG | HDB |
Company | Banco Santander Brasil S.A. ADR | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.06 | 124.00 | 44.87 | 10.28 | 64.00 |
High | 5.06 | 124.36 | 44.91 | 10.32 | 64.30 |
Low | 5.00 | 122.44 | 44.33 | 10.20 | 63.53 |
Last | 5.00 | 122.46 | 44.36 | 10.22 | 63.65 |
Change | -0.05 | -1.07 | -0.14 | -0.08 | -0.59 |
% Change | -0.99% | -0.87% | -0.31% | -0.78% | -0.92% |
Volume | 88,086 | 3,608,422 | 940,530 | 1,084,422 | 1,047,775 |
20-Day Average Volume | 223,535 | 1,366,080 | 1,087,480 | 1,781,860 | 2,770,940 |
Previous Close | 5.05 | 123.53 | 44.50 | 10.30 | 64.24 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.15 | 123.70 | 44.57 | 10.42 | 61.78 |
20-Day Raw Stochastic | 13.33% | 31.43% | 26.76% | 32.17% | 84.80% |
20-Day Relative Strength | 38.55% | 51.25% | 50.64% | 46.78% | 55.22% |
Weighted Alpha | -11.73 | +50.97 | +18.72 | +17.51 | +13.82 |
Today's Opinion | 72% Sell | 80% Buy | 80% Buy | 8% Buy | 80% Buy |
Previous Opinion | 72% Sell | 88% Buy | 80% Buy | 8% Buy | 80% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.15% since 10/18/24 | -2.85% since 10/18/24 | -0.81% since 10/18/24 | -7.01% since 10/18/24 | +4.57% since 10/18/24 |
Low | 4.94 on 10/23/24 | 122.44 on 10/25/24 | 43.97 on 10/23/24 | 10.15 on 10/23/24 | 62.50 on 10/21/24 |
High | 5.08 on 10/24/24 | 126.01 on 10/21/24 | 44.91 on 10/25/24 | 10.81 on 10/21/24 | 64.43 on 10/24/24 |
1-Month | |||||
%Chg | -5.66% since 09/25/24 | -0.88% since 09/25/24 | -0.69% since 09/25/24 | +1.29% since 09/25/24 | -3.79% since 09/25/24 |
Low | 4.94 on 10/23/24 | 120.40 on 10/10/24 | 43.81 on 10/15/24 | 9.85 on 10/03/24 | 59.27 on 10/07/24 |
High | 5.41 on 09/26/24 | 126.96 on 10/17/24 | 46.07 on 09/26/24 | 11.00 on 10/18/24 | 66.14 on 09/26/24 |
3-Month | |||||
%Chg | +1.63% since 07/25/24 | +11.74% since 07/25/24 | +3.55% since 07/25/24 | -7.43% since 07/25/24 | +5.73% since 07/25/24 |
Low | 4.78 on 08/05/24 | 102.89 on 08/05/24 | 39.42 on 08/05/24 | 8.75 on 08/05/24 | 57.24 on 08/06/24 |
High | 5.77 on 08/23/24 | 126.96 on 10/17/24 | 46.07 on 09/26/24 | 11.72 on 07/31/24 | 66.48 on 09/25/24 |
6-Month | |||||
%Chg | -2.53% since 04/25/24 | +25.37% since 04/25/24 | +6.10% since 04/25/24 | +1.59% since 04/25/24 | +9.12% since 04/25/24 |
Low | 4.78 on 08/05/24 | 96.52 on 05/01/24 | 39.42 on 08/05/24 | 8.75 on 08/05/24 | 54.99 on 05/15/24 |
High | 6.01 on 05/06/24 | 126.96 on 10/17/24 | 46.07 on 09/26/24 | 11.72 on 07/31/24 | 67.16 on 07/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,796,468 | 174,804,192 | 166,914,960 | 120,779,744 | 119,480,872 |
Shares Outstanding, K | 3,722,073 | 1,415,075 | 3,750,898 | 11,726,188 | 1,859,914 |
Annual Sales | 29,496,770,000 | 87,478,530,000 | 133,937,000,000 | 79,518,410,000 | 42,247,000,000 |
Annual Net Income | 1,892,700,000 | 11,016,460,000 | 23,533,000,000 | 10,286,400,000 | 7,471,400,000 |
Last Quarter Sales | 7,039,390,000 | 25,114,500,000 | 35,389,000,000 | 21,860,210,000 | 14,039,580,000 |
Last Quarter Net Income | 693,110,000 | 3,273,490,000 | 6,403,000,000 | 3,557,720,000 | 1,976,980,000 |
60-Month Beta | 1.04 | 0.86 | 0.56 | 0.59 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/02/24 | 2.38 on 08/28/24 | 1.65 on 07/31/24 | 0.30 on 08/01/24 | 0.85 on 10/19/24 |
Latest Earnings Date | 07/24/24 | 12/05/24 | 10/29/24 | 11/12/24 | 10/21/24 |
Most Recent Dividend | 0.008 on 10/21/24 | 1.050 on 10/24/24 | 0.495 on 08/16/24 | 0.112 on 09/28/23 | 0.592 on 08/12/24 |
Next Ex-Dividends Date | 10/21/24 | 10/24/24 | 08/16/24 | 03/27/24 | 08/12/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.41 | 8.23 | 11.86 | 19.50 |