Biostem Technologies Inc (BSEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSEM | VNDA | OCGN | ||
| Company | Biostem Technologies Inc | Vanda Pharmaceuticals | Ocugen Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 17.6000 | 5.12 | 1.0200 | ||
| High | 17.6000 | 5.12 | 1.0200 | ||
| Low | 14.5500 | 4.96 | 0.9500 | ||
| Last | 14.5600 | 5.01 | 0.9628 | ||
| Change | -2.8500 | -0.09 | -0.0372 | ||
| % Change | -16.37% | -1.76% | -3.72% | ||
| Volume | 120,480 | 289,771 | 1,816,224 | ||
| 20-Day Average Volume | 89,209 | 603,522 | 3,790,289 | ||
| Previous Close | 17.4100 | 5.10 | 1.0000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.0848 | 4.88 | 0.9689 | ||
| 20-Day Raw Stochastic | 22.56% | 50.22% | 29.54% | ||
| 20-Day Relative Strength | 46.89% | 52.14% | 46.67% | ||
| Weighted Alpha | +198.02 | +27.06 | +10.01 | ||
| Today's Opinion | 80% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.14% since 11/08/24 | -3.47% since 11/08/24 | -2.57% since 11/08/24 | ||
| Low | 14.5500 on 11/15/24 | 4.95 on 11/15/24 | 0.9500 on 11/15/24 | ||
| High | 28.2565 on 11/12/24 | 5.55 on 11/12/24 | 1.0800 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +11.15% since 10/15/24 | +4.37% since 10/15/24 | +1.46% since 10/15/24 | ||
| Low | 10.5700 on 10/21/24 | 4.47 on 10/25/24 | 0.8900 on 10/24/24 | ||
| High | 28.2565 on 11/12/24 | 5.55 on 11/12/24 | 1.1300 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +21.43% since 08/15/24 | -3.10% since 08/15/24 | -26.65% since 08/15/24 | ||
| Low | 9.4000 on 09/11/24 | 4.35 on 10/10/24 | 0.8900 on 10/24/24 | ||
| High | 28.2565 on 11/12/24 | 5.55 on 11/12/24 | 1.4000 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +50.10% since 05/15/24 | -6.53% since 05/15/24 | -50.97% since 05/15/24 | ||
| Low | 6.7700 on 06/17/24 | 4.35 on 10/10/24 | 0.8900 on 10/24/24 | ||
| High | 28.2565 on 11/12/24 | 6.75 on 06/13/24 | 2.0600 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 289,337 | 297,371 | 287,858 | ||
| Shares Outstanding, K | 16,619 | 58,308 | 287,858 | ||
| Annual Sales | 0 | 192,640,000 | 6,040,000 | ||
| Annual Net Income | 0 | 2,510,000 | -63,080,000 | ||
| Last Quarter Sales | N/A | 47,650,000 | 1,140,000 | ||
| Last Quarter Net Income | N/A | -5,320,000 | -15,280,000 | ||
| 60-Month Beta | -0.36 | 0.77 | 3.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/12/24 | -0.09 on 11/06/24 | -0.04 on 08/08/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.35 | 0.00 | 0.00 | ||