Biostem Technologies Inc (BSEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSEM | AMGN | VRTX | BMY | GILD |
| Company | Biostem Technologies Inc | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 16.7100 | 291.50 | 478.56 | 58.16 | 91.71 |
| High | 16.8360 | 291.50 | 479.94 | 58.36 | 91.99 |
| Low | 15.7000 | 282.16 | 467.90 | 57.03 | 90.19 |
| Last | 15.7100 | 284.67 | 464.77 | 56.92 | 89.98 |
| Change | -1.7000 | -11.26 | -19.19 | -1.58 | -2.13 |
| % Change | -9.76% | -3.80% | -3.97% | -2.70% | -2.31% |
| Volume | 7,835 | 822,875 | 235,865 | 2,806,132 | 1,352,521 |
| 20-Day Average Volume | 83,577 | 2,272,995 | 1,075,777 | 10,586,927 | 6,808,807 |
| Previous Close | 17.4100 | 295.93 | 483.96 | 58.50 | 92.11 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.1423 | 313.99 | 483.34 | 54.96 | 90.80 |
| 20-Day Raw Stochastic | 29.06% | 4.97% | 11.11% | 58.79% | 38.27% |
| 20-Day Relative Strength | 49.30% | 28.87% | 45.86% | 59.85% | 55.93% |
| Weighted Alpha | +198.02 | -0.68 | +26.06 | +21.55 | +28.25 |
| Today's Opinion | 80% Buy | 40% Sell | 32% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 72% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.10% since 11/08/24 | -12.51% since 11/08/24 | -9.15% since 11/08/24 | +5.76% since 11/08/24 | -6.08% since 11/08/24 |
| Low | 15.7000 on 11/15/24 | 282.30 on 11/15/24 | 468.15 on 11/15/24 | 57.04 on 11/15/24 | 90.24 on 11/15/24 |
| High | 28.2565 on 11/12/24 | 327.58 on 11/11/24 | 518.35 on 11/11/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 1-Month | |||||
| %Chg | +19.92% since 10/15/24 | -12.46% since 10/15/24 | -3.07% since 10/15/24 | +8.53% since 10/15/24 | +5.67% since 10/15/24 |
| Low | 10.5700 on 10/21/24 | 282.30 on 11/15/24 | 463.14 on 11/01/24 | 51.81 on 10/28/24 | 85.60 on 10/22/24 |
| High | 28.2565 on 11/12/24 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | +31.03% since 08/15/24 | -12.54% since 08/15/24 | -0.54% since 08/15/24 | +16.60% since 08/15/24 | +21.99% since 08/15/24 |
| Low | 9.4000 on 09/11/24 | 282.30 on 11/15/24 | 447.70 on 10/07/24 | 46.88 on 08/22/24 | 72.89 on 08/16/24 |
| High | 28.2565 on 11/12/24 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | +61.96% since 05/15/24 | -10.80% since 05/15/24 | +7.31% since 05/15/24 | +28.53% since 05/15/24 | +35.34% since 05/15/24 |
| Low | 6.7700 on 06/17/24 | 282.30 on 11/15/24 | 432.22 on 05/16/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 |
| High | 28.2565 on 11/12/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 289,337 | 159,072,144 | 124,633,728 | 118,648,352 | 114,793,560 |
| Shares Outstanding, K | 16,619 | 537,533 | 257,529 | 2,028,177 | 1,246,266 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 27,116,000,000 |
| Annual Net Income | 0 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 5,665,000,000 |
| Last Quarter Sales | N/A | 8,503,000,000 | 2,771,900,000 | 11,892,000,000 | 7,545,000,000 |
| Last Quarter Net Income | N/A | 2,830,000,000 | 1,045,400,000 | 1,211,000,000 | 1,253,000,000 |
| 60-Month Beta | -0.36 | 0.60 | 0.39 | 0.44 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/12/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.600 on 10/04/24 | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 10/04/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.35 | 15.68 | 0.00 | 49.92 | 20.91 |