Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Biosig Technologies (BSGM)

Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 1.0599 550.96 517.19 93.22 68.80
High 1.0599 553.61 517.19 93.22 68.80
Low 1.0599 547.25 517.19 93.22 68.80
Last 1.0100 547.94 516.96 93.33 68.50
Change +0.0101 +0.17 +0.65 -1.18 -0.87
% Change +1.01% +0.03% +0.13% -1.25% -1.25%
Volume 19,030 1,638,300 3,075 7,361 601
20-Day Average Volume 368,642 1,299,170 1,186,469 492,063 5,135,975
Previous Close 0.9999 552.54 516.31 94.51 69.37
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.5340 588.18 496.32 95.48 68.51
20-Day Raw Stochastic 80.57% 0.75% 88.45% 0.00% 58.87%
20-Day Relative Strength 74.66% 30.61% 61.80% 40.49% 50.13%
Weighted Alpha -57.34 +10.52 +79.15 +23.07 +5.11
Today's Opinion 40% Buy 8% Sell 100% Buy 24% Buy 40% Sell
Previous Opinion 24% Buy 8% Sell 100% Buy 40% Buy 40% Sell
Last Month's Opinion 100% Sell 88% Buy 80% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg +5.99% since 10/23/24 -6.58% since 10/22/24 +0.90% since 10/23/24 -1.36% since 10/23/24 -2.56% since 10/23/24
Low 0.7300 on 10/24/24 547.25 on 10/29/24 504.35 on 10/29/24 93.22 on 10/30/24 66.93 on 10/28/24
High 1.0599 on 10/30/24 578.69 on 10/23/24 517.50 on 10/29/24 95.14 on 10/28/24 72.15 on 10/28/24
1-Month  
%Chg +211.74% since 09/30/24 -10.85% since 09/27/24 +5.28% since 09/30/24 -6.85% since 09/30/24 +4.26% since 09/30/24
Low 0.2300 on 10/14/24 547.25 on 10/29/24 470.06 on 10/07/24 93.22 on 10/30/24 64.00 on 10/07/24
High 1.2600 on 10/23/24 620.00 on 10/01/24 523.34 on 10/18/24 100.71 on 10/01/24 72.15 on 10/28/24
3-Month  
%Chg +153.02% since 07/30/24 -9.33% since 07/29/24 +19.53% since 07/30/24 -0.21% since 07/30/24 +8.11% since 07/30/24
Low 0.2300 on 10/14/24 547.25 on 10/29/24 429.60 on 08/05/24 89.44 on 08/05/24 59.41 on 08/05/24
High 1.2600 on 10/23/24 627.88 on 09/10/24 523.34 on 10/18/24 101.10 on 09/12/24 72.15 on 10/28/24
6-Month  
%Chg -36.15% since 04/30/24 -5.05% since 04/29/24 +39.55% since 04/30/24 +20.16% since 04/30/24 -18.74% since 04/30/24
Low 0.2010 on 06/12/24 528.37 on 07/09/24 367.39 on 05/02/24 77.58 on 05/01/24 58.93 on 07/25/24
High 2.5700 on 05/29/24 627.88 on 09/10/24 523.34 on 10/18/24 101.10 on 09/12/24 95.25 on 07/11/24
Key Statistics  
Market Capitalization, $K 16,340 209,245,952 183,898,784 46,616,488 41,788,492
Shares Outstanding, K 16,342 381,996 356,179 493,244 602,400
Annual Sales 20,000 42,857,000,000 7,124,100,000 9,455,000,000 6,004,800,000
Annual Net Income -29,040,000 5,995,000,000 1,798,000,000 974,000,000 1,402,400,000
Last Quarter Sales 10,000 10,598,000,000 2,038,100,000 2,496,000,000 1,354,400,000
Last Quarter Net Income -3,920,000 1,629,000,000 565,100,000 223,000,000 3,070,800,000
60-Month Beta 0.64 0.77 1.39 0.98 1.13
Per-Share Information  
Most Recent Earnings -0.30 on 08/14/24 5.28 on 10/23/24 1.84 on 10/17/24 0.74 on 08/20/24 0.67 on 10/24/24
Latest Earnings Date 11/12/24 10/23/24 10/17/24 11/12/24 10/24/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 25.78 95.14 32.94 25.66
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar