Sierra Bancorp (BSRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSRR | EWBC | WAL | ZION | COLB |
| Company | Sierra Bancorp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 32.15 | 102.00 | 91.29 | 57.53 | 30.55 |
| High | 32.78 | 103.24 | 91.53 | 58.48 | 30.74 |
| Low | 32.00 | 101.30 | 89.02 | 57.34 | 30.03 |
| Last | 32.36 | 101.88 | 89.87 | 58.13 | 30.48 |
| Change | +0.58 | +0.19 | -0.48 | +0.58 | +0.05 |
| % Change | +1.83% | +0.19% | -0.53% | +1.01% | +0.16% |
| Volume | 24,700 | 1,033,500 | 1,049,800 | 1,205,900 | 1,444,400 |
| 20-Day Average Volume | 38,920 | 1,013,635 | 1,621,005 | 1,650,905 | 1,839,635 |
| Previous Close | 31.78 | 101.69 | 90.35 | 57.55 | 30.43 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.29 | 95.96 | 86.24 | 52.58 | 28.32 |
| 20-Day Raw Stochastic | 65.93% | 72.52% | 59.31% | 79.42% | 75.79% |
| 20-Day Relative Strength | 60.20% | 64.44% | 56.19% | 65.86% | 64.64% |
| Weighted Alpha | +88.26 | +82.03 | +97.78 | +78.57 | +63.85 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.51% since 11/01/24 | +4.65% since 11/01/24 | +7.87% since 11/01/24 | +13.01% since 11/01/24 | +7.44% since 11/01/24 |
| Low | 27.43 on 11/04/24 | 94.57 on 11/04/24 | 80.88 on 11/04/24 | 50.24 on 11/04/24 | 27.55 on 11/04/24 |
| High | 35.13 on 11/06/24 | 107.33 on 11/06/24 | 96.45 on 11/06/24 | 60.41 on 11/06/24 | 31.74 on 11/06/24 |
| 1-Month | |||||
| %Chg | +17.63% since 10/08/24 | +22.57% since 10/08/24 | +7.32% since 10/08/24 | +23.10% since 10/08/24 | +19.30% since 10/08/24 |
| Low | 27.00 on 10/22/24 | 82.98 on 10/09/24 | 80.28 on 10/21/24 | 47.15 on 10/09/24 | 25.41 on 10/09/24 |
| High | 35.13 on 11/06/24 | 107.33 on 11/06/24 | 96.45 on 11/06/24 | 60.41 on 11/06/24 | 31.74 on 11/06/24 |
| 3-Month | |||||
| %Chg | +19.72% since 08/08/24 | +29.77% since 08/08/24 | +21.40% since 08/08/24 | +25.93% since 08/08/24 | +29.92% since 08/08/24 |
| Low | 26.03 on 08/15/24 | 76.32 on 09/11/24 | 72.80 on 08/13/24 | 43.72 on 09/11/24 | 22.86 on 08/12/24 |
| High | 35.13 on 11/06/24 | 107.33 on 11/06/24 | 96.45 on 11/06/24 | 60.41 on 11/06/24 | 31.74 on 11/06/24 |
| 6-Month | |||||
| %Chg | +48.71% since 05/08/24 | +31.56% since 05/08/24 | +42.70% since 05/08/24 | +31.72% since 05/08/24 | +50.67% since 05/08/24 |
| Low | 19.77 on 06/11/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 18.11 on 05/29/24 |
| High | 35.13 on 11/06/24 | 107.33 on 11/06/24 | 96.45 on 11/06/24 | 60.41 on 11/06/24 | 31.74 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 451,117 | 14,094,742 | 9,944,734 | 8,499,962 | 6,376,029 |
| Shares Outstanding, K | 14,195 | 138,605 | 110,069 | 147,697 | 209,531 |
| Annual Sales | 193,520,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 2,743,250,000 |
| Annual Net Income | 34,840,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 348,720,000 |
| Last Quarter Sales | 52,590,000 | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 765,060,000 |
| Last Quarter Net Income | 10,600,000 | 299,170,000 | 199,800,000 | 214,000,000 | 146,180,000 |
| 60-Month Beta | 0.89 | 1.27 | 1.44 | 1.07 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 10/21/24 | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.69 on 10/24/24 |
| Latest Earnings Date | 10/28/24 | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | 0.240 on 10/31/24 | 0.550 on 11/04/24 | 0.370 on 08/16/24 | 0.410 on 08/15/24 | 0.360 on 08/23/24 |
| Next Ex-Dividends Date | 10/31/24 | 11/04/24 | 11/15/24 | 11/14/24 | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.73 | 12.97 | 13.38 | 12.32 | 12.93 |