Bentley Systems Inc Cl B (BSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSY | FFIV | PAYC | ||
| Company | Bentley Systems Inc Cl B | F5 Inc | Paycom Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 46.74 | 243.46 | 221.50 | ||
| High | 47.90 | 245.91 | 227.66 | ||
| Low | 46.74 | 242.22 | 220.90 | ||
| Last | 47.78 | 244.29 | 227.02 | ||
| Change | +1.09 | +2.27 | +7.24 | ||
| % Change | +2.33% | +0.94% | +3.29% | ||
| Volume | 1,654,200 | 318,200 | 396,800 | ||
| 20-Day Average Volume | 1,053,380 | 721,365 | 749,450 | ||
| Previous Close | 46.69 | 242.02 | 219.78 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.57 | 237.40 | 211.00 | ||
| 20-Day Raw Stochastic | 24.82% | 83.03% | 90.46% | ||
| 20-Day Relative Strength | 45.79% | 65.23% | 72.47% | ||
| Weighted Alpha | -9.26 | +53.26 | +28.71 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 11/14/24 | +0.93% since 11/14/24 | +1.05% since 11/14/24 | ||
| Low | 46.40 on 11/19/24 | 234.00 on 11/19/24 | 213.07 on 11/19/24 | ||
| High | 48.16 on 11/15/24 | 245.91 on 11/21/24 | 227.66 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.53% since 10/21/24 | +12.09% since 10/21/24 | +35.28% since 10/21/24 | ||
| Low | 46.40 on 11/19/24 | 213.24 on 10/24/24 | 162.62 on 10/23/24 | ||
| High | 51.96 on 11/07/24 | 250.46 on 10/29/24 | 233.69 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -4.99% since 08/21/24 | +22.50% since 08/21/24 | +41.18% since 08/21/24 | ||
| Low | 46.18 on 09/09/24 | 195.44 on 08/22/24 | 153.08 on 09/06/24 | ||
| High | 52.03 on 08/28/24 | 250.46 on 10/29/24 | 233.69 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -15.76% since 05/21/24 | +40.85% since 05/21/24 | +26.35% since 05/21/24 | ||
| Low | 43.82 on 08/05/24 | 164.45 on 06/07/24 | 139.50 on 07/09/24 | ||
| High | 53.71 on 05/22/24 | 250.46 on 10/29/24 | 233.69 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,573,344 | 14,186,002 | 12,672,952 | ||
| Shares Outstanding, K | 290,712 | 58,615 | 57,662 | ||
| Annual Sales | 1,228,410,000 | 2,816,120,000 | 1,693,670,000 | ||
| Annual Net Income | 326,710,000 | 566,780,000 | 340,790,000 | ||
| Last Quarter Sales | 335,170,000 | 746,670,000 | 451,930,000 | ||
| Last Quarter Net Income | 42,340,000 | 165,300,000 | 73,280,000 | ||
| 60-Month Beta | 1.04 | 1.05 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/07/24 | 3.67 on 10/28/24 | 1.67 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 10/28/24 | 10/30/24 | ||
| Most Recent Dividend | 0.060 on 09/17/24 | N/A | 0.375 on 08/26/24 | ||
| Next Ex-Dividends Date | 09/17/24 | N/A | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.75 | 22.91 | 26.49 | ||