Bentley Systems Inc Cl B (BSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BSY | ZM | AZPN | ||
Company | Bentley Systems Inc Cl B | Zoom Video Communications Cl A | Aspen Technology | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 49.33 | 59.37 | 198.66 | ||
High | 49.98 | 59.86 | 200.57 | ||
Low | 48.79 | 58.29 | 194.51 | ||
Last | 49.25 | 58.34 | 195.04 | ||
Change | +0.22 | -0.87 | -2.83 | ||
% Change | +0.45% | -1.47% | -1.43% | ||
Volume | 800,200 | 1,922,500 | 152,300 | ||
20-Day Average Volume | 1,664,625 | 3,453,800 | 186,350 | ||
Previous Close | 49.03 | 59.21 | 197.87 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 50.35 | 59.51 | 199.49 | ||
20-Day Raw Stochastic | 26.95% | 33.25% | 23.74% | ||
20-Day Relative Strength | 42.06% | 42.65% | 43.90% | ||
Weighted Alpha | -5.55 | -14.83 | +9.10 | ||
Today's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
Previous Opinion | 40% Sell | 100% Sell | 24% Sell | ||
Last Month's Opinion | 8% Buy | 96% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.01% since 06/25/24 | +0.95% since 06/25/24 | -1.22% since 06/25/24 | ||
Low | 48.79 on 07/02/24 | 56.95 on 06/27/24 | 190.04 on 06/26/24 | ||
High | 50.55 on 06/26/24 | 59.86 on 07/02/24 | 200.57 on 07/02/24 | ||
1-Month | |||||
%Chg | -1.97% since 05/31/24 | -4.89% since 05/31/24 | -7.41% since 05/31/24 | ||
Low | 48.08 on 06/10/24 | 55.63 on 06/20/24 | 190.04 on 06/26/24 | ||
High | 52.42 on 06/12/24 | 63.78 on 06/06/24 | 213.60 on 06/03/24 | ||
3-Month | |||||
%Chg | -1.76% since 04/02/24 | -8.53% since 04/02/24 | -7.61% since 04/02/24 | ||
Low | 46.85 on 04/16/24 | 55.63 on 06/20/24 | 183.62 on 05/07/24 | ||
High | 57.19 on 05/21/24 | 65.40 on 05/21/24 | 224.06 on 05/17/24 | ||
6-Month | |||||
%Chg | -0.22% since 01/02/24 | -15.63% since 01/02/24 | -10.07% since 01/02/24 | ||
Low | 46.34 on 01/05/24 | 55.63 on 06/20/24 | 172.96 on 02/21/24 | ||
High | 57.19 on 05/21/24 | 71.50 on 01/12/24 | 224.06 on 05/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,143,341 | 18,312,292 | 12,530,709 | ||
Shares Outstanding, K | 288,463 | 309,277 | 63,328 | ||
Annual Sales | 1,228,410,000 | 4,527,220,000 | 1,044,180,000 | ||
Annual Net Income | 326,710,000 | 637,460,000 | -107,760,000 | ||
Last Quarter Sales | 337,760,000 | 1,141,230,000 | 278,110,000 | ||
Last Quarter Net Income | 70,310,000 | 216,310,000 | 1,560,000 | ||
60-Month Beta | 1.03 | -0.05 | 0.74 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 05/07/24 | 1.35 on 05/20/24 | 1.70 on 05/07/24 | ||
Latest Earnings Date | 08/13/24 | 08/19/24 | 08/06/24 | ||
Most Recent Dividend | 0.060 on 06/04/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/04/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 62.48 | 22.77 | 35.85 |