Bentley Systems Inc Cl B (BSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSY | META | ARM | PANW | CRWD |
| Company | Bentley Systems Inc Cl B | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.74 | 569.52 | 136.25 | 386.20 | 354.50 |
| High | 47.74 | 570.00 | 138.20 | 404.00 | 362.40 |
| Low | 46.74 | 549.05 | 131.13 | 380.55 | 351.50 |
| Last | 47.60 | 562.71 | 133.55 | 396.99 | 360.60 |
| Change | +0.91 | -2.81 | -0.15 | +4.10 | +10.45 |
| % Change | +1.95% | -0.50% | -0.11% | +1.04% | +2.98% |
| Volume | 1,025,240 | 8,000,466 | 3,464,742 | 5,768,887 | 2,770,601 |
| 20-Day Average Volume | 1,020,203 | 13,801,973 | 5,875,144 | 2,362,654 | 3,241,244 |
| Previous Close | 46.69 | 565.52 | 133.70 | 392.89 | 350.15 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.56 | 574.03 | 140.97 | 380.69 | 326.46 |
| 20-Day Raw Stochastic | 19.60% | 26.63% | 20.88% | 80.98% | 96.94% |
| 20-Day Relative Strength | 44.53% | 47.87% | 44.35% | 63.80% | 67.84% |
| Weighted Alpha | -10.01 | +56.28 | +57.14 | +57.59 | +62.24 |
| Today's Opinion | 88% Sell | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 48% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 11/14/24 | -2.46% since 11/14/24 | -2.53% since 11/14/24 | +1.05% since 11/14/24 | +4.64% since 11/14/24 |
| Low | 46.40 on 11/19/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 |
| High | 48.16 on 11/15/24 | 572.57 on 11/15/24 | 137.95 on 11/21/24 | 403.93 on 11/21/24 | 362.40 on 11/21/24 |
| 1-Month | |||||
| %Chg | -4.12% since 10/21/24 | -2.12% since 10/21/24 | -12.77% since 10/21/24 | +5.32% since 10/21/24 | +16.40% since 10/21/24 |
| Low | 46.40 on 11/19/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
| High | 51.96 on 11/07/24 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 3-Month | |||||
| %Chg | -5.57% since 08/21/24 | +5.19% since 08/21/24 | +1.30% since 08/21/24 | +10.78% since 08/21/24 | +31.89% since 08/21/24 |
| Low | 46.18 on 09/09/24 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 52.03 on 08/28/24 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 6-Month | |||||
| %Chg | -16.27% since 05/21/24 | +21.16% since 05/21/24 | +15.80% since 05/21/24 | +27.88% since 05/21/24 | +3.15% since 05/21/24 |
| Low | 43.82 on 08/05/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 53.71 on 05/22/24 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,573,344 | 1,427,649,152 | 140,095,536 | 127,924,992 | 85,830,872 |
| Shares Outstanding, K | 290,712 | 2,524,489 | 1,047,835 | 325,600 | 245,126 |
| Annual Sales | 1,228,410,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | 326,710,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 335,170,000 | 40,589,000,000 | 844,000,000 | 2,189,500,000 | 963,870,000 |
| Last Quarter Net Income | 42,340,000 | 15,688,000,000 | 107,000,000 | 357,700,000 | 47,010,000 |
| 60-Month Beta | 1.04 | 1.22 | 5.40 | 1.12 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/07/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | 0.060 on 09/17/24 | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/17/24 | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 53.75 | 26.43 | 184.81 | 122.42 | 420.58 |