Btc Digital Ltd (BTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCT | SWIN | ANY | ||
| Company | Btc Digital Ltd | Solowin Holdings Ordinary Share | Sphere 3D Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.20 | 2.25 | 1.5900 | ||
| High | 24.80 | 2.38 | 1.6500 | ||
| Low | 16.89 | 2.19 | 1.4500 | ||
| Last | 19.75 | 2.29 | 1.4500 | ||
| Change | +2.10 | -0.05 | -0.0900 | ||
| % Change | +11.90% | -2.14% | -5.84% | ||
| Volume | 20,472,801 | 106,100 | 1,077,200 | ||
| 20-Day Average Volume | 9,870,635 | 101,320 | 1,180,685 | ||
| Previous Close | 17.65 | 2.34 | 1.5400 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 2.64 | 1.1975 | ||
| 20-Day Raw Stochastic | 72.68% | 10.99% | 51.35% | ||
| 20-Day Relative Strength | 96.52% | 38.51% | 62.13% | ||
| Weighted Alpha | -32.40 | -8.38 | -29.12 | ||
| Today's Opinion | 72% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +907.65% since 11/07/24 | -11.24% since 11/07/24 | +13.28% since 11/07/24 | ||
| Low | 1.78 on 11/08/24 | 2.19 on 11/14/24 | 1.2100 on 11/08/24 | ||
| High | 26.58 on 11/13/24 | 2.64 on 11/08/24 | 1.9000 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +1,028.57% since 10/14/24 | -23.15% since 10/14/24 | +50.95% since 10/14/24 | ||
| Low | 1.55 on 10/17/24 | 2.19 on 11/14/24 | 0.9001 on 10/16/24 | ||
| High | 26.58 on 11/13/24 | 3.10 on 10/22/24 | 1.9000 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +1,195.08% since 08/14/24 | +7.51% since 08/14/24 | +69.97% since 08/14/24 | ||
| Low | 1.32 on 09/18/24 | 2.13 on 08/15/24 | 0.6710 on 09/09/24 | ||
| High | 26.58 on 11/13/24 | 3.60 on 10/02/24 | 1.9000 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +801.83% since 05/14/24 | -88.94% since 05/14/24 | +55.58% since 05/14/24 | ||
| Low | 1.32 on 09/18/24 | 2.01 on 08/09/24 | 0.6710 on 09/09/24 | ||
| High | 26.58 on 11/13/24 | 43.60 on 05/23/24 | 1.9000 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,021 | 37,393 | 31,944 | ||
| Shares Outstanding, K | 2,098 | 15,980 | 20,743 | ||
| Annual Sales | 9,070,000 | 4,290,000 | 21,910,000 | ||
| Annual Net Income | -2,820,000 | -4,560,000 | -23,410,000 | ||
| Last Quarter Sales | 2,330,000 | N/A | 4,670,000 | ||
| Last Quarter Net Income | -700,000 | N/A | 2,120,000 | ||
| 60-Month Beta | -0.08 | -2.12 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/14/24 | N/A | -0.21 on 08/13/24 | ||
| Latest Earnings Date | 11/13/24 | N/A | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/20/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||