Btc Digital Ltd (BTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCT | AXP | BX | MCO | SYF |
| Company | Btc Digital Ltd | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.20 | 288.34 | 182.09 | 485.36 | 65.00 |
| High | 24.80 | 290.56 | 184.34 | 487.44 | 65.73 |
| Low | 16.89 | 287.36 | 180.67 | 480.83 | 64.32 |
| Last | 19.75 | 288.30 | 181.21 | 482.09 | 64.89 |
| Change | +2.10 | +0.66 | -0.35 | +2.67 | -0.24 |
| % Change | +11.90% | +0.23% | -0.19% | +0.56% | -0.37% |
| Volume | 20,416,600 | 2,979,744 | 2,416,809 | 857,232 | 3,791,577 |
| 20-Day Average Volume | 9,867,825 | 2,934,555 | 3,201,880 | 726,585 | 4,184,960 |
| Previous Close | 17.65 | 287.64 | 181.56 | 479.42 | 65.13 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 278.02 | 172.82 | 468.68 | 59.06 |
| 20-Day Raw Stochastic | 72.68% | 72.02% | 83.78% | 81.75% | 78.49% |
| 20-Day Relative Strength | 96.52% | 59.29% | 69.28% | 57.56% | 68.20% |
| Weighted Alpha | -32.40 | +72.26 | +79.47 | +34.54 | +118.86 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +907.65% since 11/07/24 | +0.52% since 11/07/24 | +2.79% since 11/07/24 | +3.55% since 11/07/24 | +0.39% since 11/07/24 |
| Low | 1.78 on 11/08/24 | 285.95 on 11/08/24 | 175.80 on 11/08/24 | 467.60 on 11/08/24 | 63.75 on 11/08/24 |
| High | 26.58 on 11/13/24 | 294.18 on 11/11/24 | 184.34 on 11/14/24 | 487.44 on 11/14/24 | 67.19 on 11/13/24 |
| 1-Month | |||||
| %Chg | +1,028.57% since 10/14/24 | +4.26% since 10/14/24 | +16.54% since 10/14/24 | +0.55% since 10/14/24 | +20.86% since 10/14/24 |
| Low | 1.55 on 10/17/24 | 266.35 on 10/25/24 | 155.11 on 10/15/24 | 450.44 on 11/06/24 | 53.18 on 10/15/24 |
| High | 26.58 on 11/13/24 | 296.83 on 11/06/24 | 184.34 on 11/14/24 | 494.20 on 10/17/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | +1,195.08% since 08/14/24 | +18.27% since 08/14/24 | +33.09% since 08/14/24 | +3.42% since 08/14/24 | +40.09% since 08/14/24 |
| Low | 1.32 on 09/18/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 26.58 on 11/13/24 | 296.83 on 11/06/24 | 184.34 on 11/14/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | +801.83% since 05/14/24 | +19.36% since 05/14/24 | +43.85% since 05/14/24 | +19.89% since 05/14/24 | +43.63% since 05/14/24 |
| Low | 1.32 on 09/18/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 26.58 on 11/13/24 | 296.83 on 11/06/24 | 184.34 on 11/14/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,021 | 202,626,576 | 131,086,864 | 86,870,896 | 25,357,972 |
| Shares Outstanding, K | 2,098 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 9,070,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | -2,820,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 2,330,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | -700,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | -0.08 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/14/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 11/13/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 08/16/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.31 | 44.50 | 39.46 | 11.42 |