Baytex Energy Corp (BTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTE | CNQ | OVV | EFXT | SKE |
| Company | Baytex Energy Corp | Canadian Natural Resources | Ovintiv Inc | Enerflex Ltd | Skeena Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.50 | 36.02 | 43.00 | 5.58 | 7.81 |
| High | 3.64 | 36.80 | 43.49 | 5.76 | 7.94 |
| Low | 3.50 | 36.02 | 42.86 | 5.58 | 7.72 |
| Last | 3.62 | 36.43 | 43.33 | 5.66 | 7.90 |
| Change | +0.15 | +0.62 | +0.72 | +0.11 | +0.13 |
| % Change | +4.32% | +1.73% | +1.69% | +1.98% | +1.67% |
| Volume | 6,194,800 | 2,779,500 | 2,181,800 | 67,600 | 288,100 |
| 20-Day Average Volume | 11,165,715 | 4,611,955 | 2,877,080 | 187,290 | 523,750 |
| Previous Close | 3.47 | 35.81 | 42.61 | 5.55 | 7.77 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 35.11 | 43.02 | 5.63 | 6.90 |
| 20-Day Raw Stochastic | 81.58% | 87.00% | 46.37% | 65.96% | 80.50% |
| 20-Day Relative Strength | 54.19% | 55.50% | 45.01% | 52.25% | 63.07% |
| Weighted Alpha | -3.03 | +17.36 | -10.17 | +6.63 | +54.12 |
| Today's Opinion | 24% Buy | 24% Buy | 72% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 24% Buy | 88% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 56% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 08/16/24 | -0.25% since 08/16/24 | +0.30% since 08/16/24 | -3.25% since 08/16/24 | -5.73% since 08/16/24 |
| Low | 3.44 on 08/21/24 | 35.52 on 08/20/24 | 42.27 on 08/21/24 | 5.35 on 08/21/24 | 7.55 on 08/19/24 |
| High | 3.69 on 08/19/24 | 37.06 on 08/19/24 | 44.26 on 08/19/24 | 5.97 on 08/19/24 | 8.36 on 08/19/24 |
| 1-Month | |||||
| %Chg | -0.28% since 07/23/24 | +4.99% since 07/23/24 | -6.39% since 07/23/24 | +1.62% since 07/23/24 | +24.80% since 07/23/24 |
| Low | 3.00 on 08/05/24 | 32.08 on 08/05/24 | 38.99 on 08/05/24 | 4.73 on 08/05/24 | 5.63 on 08/09/24 |
| High | 3.76 on 07/31/24 | 37.08 on 08/15/24 | 48.35 on 07/31/24 | 6.14 on 08/12/24 | 8.45 on 08/16/24 |
| 3-Month | |||||
| %Chg | +8.06% since 05/23/24 | -3.33% since 05/23/24 | -10.25% since 05/23/24 | +12.08% since 05/23/24 | +72.11% since 05/23/24 |
| Low | 3.00 on 08/05/24 | 32.08 on 08/05/24 | 38.99 on 08/05/24 | 4.59 on 06/04/24 | 4.10 on 06/26/24 |
| High | 3.84 on 07/17/24 | 38.86 on 05/28/24 | 51.72 on 05/31/24 | 6.14 on 08/12/24 | 8.45 on 08/16/24 |
| 6-Month | |||||
| %Chg | +6.47% since 02/23/24 | +11.54% since 02/23/24 | -5.74% since 02/23/24 | +8.02% since 02/23/24 | +123.80% since 02/23/24 |
| Low | 3.00 on 08/05/24 | 32.08 on 08/05/24 | 38.99 on 08/05/24 | 4.59 on 06/04/24 | 3.29 on 02/27/24 |
| High | 4.08 on 04/05/24 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 6.39 on 02/29/24 | 8.45 on 08/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,914,017 | 77,518,992 | 11,568,286 | 702,095 | 839,249 |
| Shares Outstanding, K | 804,977 | 2,127,889 | 266,981 | 124,045 | 106,234 |
| Annual Sales | 2,009,660,000 | 26,645,090,000 | 10,883,000,000 | 2,342,480,000 | 0 |
| Annual Net Income | -172,870,000 | 6,099,010,000 | 2,085,000,000 | -82,170,000 | -80,730,000 |
| Last Quarter Sales | 652,280,000 | 6,613,570,000 | 2,288,000,000 | 614,000,000 | 0 |
| Last Quarter Net Income | 75,920,000 | 1,253,150,000 | 340,000,000 | 5,000,000 | -25,560,000 |
| 60-Month Beta | 1.95 | 1.52 | 2.63 | 2.01 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/25/24 | 0.88 on 08/01/24 | 1.24 on 07/30/24 | 0.04 on 08/07/24 | -0.28 on 08/08/24 |
| Latest Earnings Date | 07/25/24 | 08/01/24 | 07/30/24 | 08/14/24 | 08/08/24 |
| Most Recent Dividend | 0.016 on 06/14/24 | 0.385 on 06/17/24 | 0.300 on 06/14/24 | 0.018 on 08/22/24 | N/A |
| Next Ex-Dividends Date | 09/16/24 | 09/13/24 | 09/13/24 | 08/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.38 | 12.04 | 6.29 | 0.00 | 0.00 |