Baytex Energy Corp (BTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTE | CNQ | OVV | EFXT | SKE |
| Company | Baytex Energy Corp | Canadian Natural Resources | Ovintiv Inc | Enerflex Ltd | Skeena Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.01 | 34.00 | 46.15 | 8.77 | 8.70 |
| High | 3.01 | 34.00 | 46.15 | 9.04 | 8.97 |
| Low | 3.01 | 34.00 | 46.15 | 8.77 | 8.58 |
| Last | 3.01 | 34.00 | 46.15 | 9.04 | 8.65 |
| Change | +0.01 | +0.22 | +0.41 | +0.26 | -0.06 |
| % Change | +0.33% | +0.65% | +0.90% | +2.96% | -0.69% |
| Volume | 3,184 | 6,268 | 1,758 | 358,100 | 388,100 |
| 20-Day Average Volume | 11,017,954 | 3,618,073 | 2,960,708 | 266,690 | 347,645 |
| Previous Close | 3.00 | 33.78 | 45.74 | 8.78 | 8.71 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 34.13 | 41.96 | 7.32 | 9.04 |
| 20-Day Raw Stochastic | 57.50% | 45.94% | 100.00% | 100.00% | 44.33% |
| 20-Day Relative Strength | 49.40% | 47.14% | 63.64% | 84.74% | 48.65% |
| Weighted Alpha | -21.18 | +0.67 | +2.87 | +136.09 | +62.46 |
| Today's Opinion | 80% Sell | 100% Sell | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 80% Sell | 100% Sell | 8% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 11/14/24 | -0.09% since 11/14/24 | +3.20% since 11/14/24 | +19.26% since 11/13/24 | +15.18% since 11/13/24 |
| Low | 2.92 on 11/15/24 | 32.97 on 11/15/24 | 43.49 on 11/15/24 | 7.45 on 11/14/24 | 7.32 on 11/14/24 |
| High | 3.03 on 11/20/24 | 34.19 on 11/15/24 | 46.15 on 11/21/24 | 9.04 on 11/20/24 | 8.97 on 11/20/24 |
| 1-Month | |||||
| %Chg | +2.73% since 10/21/24 | -4.76% since 10/21/24 | +15.38% since 10/21/24 | +37.80% since 10/18/24 | -11.91% since 10/18/24 |
| Low | 2.78 on 10/31/24 | 32.62 on 11/13/24 | 38.46 on 10/29/24 | 6.31 on 10/28/24 | 7.32 on 11/14/24 |
| High | 3.18 on 11/06/24 | 35.85 on 10/22/24 | 46.15 on 11/21/24 | 9.04 on 11/20/24 | 10.33 on 10/22/24 |
| 3-Month | |||||
| %Chg | -13.51% since 08/21/24 | -4.68% since 08/21/24 | +8.08% since 08/21/24 | +59.15% since 08/20/24 | +7.45% since 08/20/24 |
| Low | 2.78 on 10/31/24 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 5.29 on 09/11/24 | 7.22 on 09/04/24 |
| High | 3.75 on 08/26/24 | 37.91 on 10/11/24 | 46.15 on 11/21/24 | 9.04 on 11/20/24 | 10.33 on 10/22/24 |
| 6-Month | |||||
| %Chg | -13.01% since 05/21/24 | -11.85% since 05/21/24 | -6.67% since 05/21/24 | +73.18% since 05/20/24 | +55.02% since 05/20/24 |
| Low | 2.78 on 10/31/24 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 4.59 on 06/04/24 | 4.10 on 06/26/24 |
| High | 3.84 on 07/17/24 | 38.86 on 05/28/24 | 51.72 on 05/31/24 | 9.04 on 11/20/24 | 10.33 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,350,878 | 71,289,584 | 11,907,220 | 1,121,367 | 928,699 |
| Shares Outstanding, K | 783,626 | 2,110,408 | 260,324 | 124,045 | 107,364 |
| Annual Sales | 2,009,660,000 | 26,645,090,000 | 10,883,000,000 | 2,342,480,000 | 0 |
| Annual Net Income | -172,870,000 | 6,099,010,000 | 2,085,000,000 | -82,170,000 | -80,730,000 |
| Last Quarter Sales | 623,650,000 | 6,518,570,000 | 2,324,000,000 | 601,000,000 | 0 |
| Last Quarter Net Income | 135,770,000 | 1,660,980,000 | 507,000,000 | 30,000,000 | -62,220,000 |
| 60-Month Beta | 1.93 | 1.50 | 2.62 | 1.89 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/31/24 | 0.71 on 10/31/24 | 1.85 on 11/07/24 | 0.09 on 11/14/24 | -0.31 on 11/14/24 |
| Latest Earnings Date | 10/31/24 | 10/31/24 | 11/07/24 | 11/13/24 | 11/12/24 |
| Most Recent Dividend | 0.017 on 09/16/24 | 0.389 on 09/13/24 | 0.300 on 09/13/24 | 0.018 on 08/22/24 | N/A |
| Next Ex-Dividends Date | 12/13/24 | 12/13/24 | 12/13/24 | 11/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.86 | 12.38 | 6.48 | 0.00 | 0.00 |