Baytex Energy Corp (BTEGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTEGF | BTE | EFXT | ||
| Company | Baytex Energy Corp | Baytex Energy Corp | Enerflex Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.0900 | 3.63 | 5.50 | ||
| High | 4.1400 | 3.65 | 5.55 | ||
| Low | 4.0100 | 3.51 | 5.34 | ||
| Last | 4.0475 | 3.55 | 5.41 | ||
| Change | -0.0525 | -0.06 | -0.13 | ||
| % Change | -1.28% | -1.66% | -2.35% | ||
| Volume | 348,500 | 9,190,600 | 87,500 | ||
| 20-Day Average Volume | 256,270 | 7,458,085 | 101,450 | ||
| Previous Close | 4.1000 | 3.61 | 5.54 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.4329 | 3.39 | 5.10 | ||
| 20-Day Raw Stochastic | 5.77% | 81.31% | 82.50% | ||
| 20-Day Relative Strength | 39.90% | 53.40% | 54.78% | ||
| Weighted Alpha | -17.46 | +2.92 | -11.40 | ||
| Today's Opinion | 88% Sell | Hold | 24% Buy | ||
| Previous Opinion | 88% Sell | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 02/14/23 | +2.01% since 06/27/24 | +2.46% since 06/27/24 | ||
| Low | 4.0100 on 02/22/23 | 3.43 on 06/28/24 | 5.27 on 07/02/24 | ||
| High | 4.5500 on 02/15/23 | 3.65 on 07/05/24 | 5.55 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -10.65% since 01/20/23 | +6.29% since 06/05/24 | +10.63% since 06/05/24 | ||
| Low | 4.0100 on 02/22/23 | 3.12 on 06/17/24 | 4.75 on 06/20/24 | ||
| High | 4.6600 on 01/27/23 | 3.65 on 07/05/24 | 5.55 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -21.71% since 11/22/22 | -11.69% since 04/05/24 | -12.74% since 04/05/24 | ||
| Low | 4.0100 on 02/22/23 | 3.12 on 06/17/24 | 4.59 on 06/04/24 | ||
| High | 5.2600 on 11/29/22 | 4.05 on 04/08/24 | 6.28 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -19.69% since 08/22/22 | +6.61% since 01/05/24 | +19.96% since 01/05/24 | ||
| Low | 3.8800 on 09/26/22 | 2.92 on 02/05/24 | 4.31 on 01/09/24 | ||
| High | 6.0200 on 11/04/22 | 4.08 on 04/05/24 | 6.39 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,205,604 | 2,879,231 | 671,083 | ||
| Shares Outstanding, K | 544,930 | 811,051 | 124,045 | ||
| Annual Sales | 1,220,020,000 | 2,009,660,000 | 2,342,480,000 | ||
| Annual Net Income | 1,287,490,000 | -172,870,000 | -82,170,000 | ||
| Last Quarter Sales | 432,960,000 | 574,520,000 | 638,000,000 | ||
| Last Quarter Net Income | 203,020,000 | -10,410,000 | -18,000,000 | ||
| 60-Month Beta | 2.16 | 1.95 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/03/22 | -0.01 on 05/09/24 | -0.15 on 05/07/24 | ||
| Latest Earnings Date | 02/23/23 | 07/25/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.016 on 06/14/24 | 0.018 on 05/22/24 | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.04 | 6.56 | 0.00 | ||