Baytex Energy Corp (BTEGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTEGF | BTE | EFXT | ||
| Company | Baytex Energy Corp | Baytex Energy Corp | Enerflex Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.0900 | 3.01 | 9.69 | ||
| High | 4.1400 | 3.01 | 9.69 | ||
| Low | 4.0100 | 3.01 | 9.69 | ||
| Last | 4.0475 | 3.01 | 9.69 | ||
| Change | -0.0525 | -0.01 | +0.45 | ||
| % Change | -1.28% | -0.33% | +4.87% | ||
| Volume | 348,500 | 696 | 400 | ||
| 20-Day Average Volume | 256,270 | 11,027,545 | 276,765 | ||
| Previous Close | 4.1000 | 3.02 | 9.24 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.4329 | 2.96 | 7.62 | ||
| 20-Day Raw Stochastic | 5.77% | 57.50% | 100.00% | ||
| 20-Day Relative Strength | 39.90% | 49.39% | 87.66% | ||
| Weighted Alpha | -17.46 | -21.18 | +158.92 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 02/14/23 | +2.38% since 11/15/24 | +16.19% since 11/15/24 | ||
| Low | 4.0100 on 02/22/23 | 2.95 on 11/19/24 | 8.26 on 11/18/24 | ||
| High | 4.5500 on 02/15/23 | 3.09 on 11/21/24 | 9.69 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -10.65% since 01/20/23 | +2.73% since 10/22/24 | +50.47% since 10/22/24 | ||
| Low | 4.0100 on 02/22/23 | 2.78 on 10/31/24 | 6.31 on 10/28/24 | ||
| High | 4.6600 on 01/27/23 | 3.18 on 11/06/24 | 9.69 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -21.71% since 11/22/22 | -13.26% since 08/22/24 | +74.59% since 08/22/24 | ||
| Low | 4.0100 on 02/22/23 | 2.78 on 10/31/24 | 5.29 on 09/11/24 | ||
| High | 5.2600 on 11/29/22 | 3.75 on 08/26/24 | 9.69 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -19.69% since 08/22/22 | -11.21% since 05/22/24 | +90.00% since 05/22/24 | ||
| Low | 3.8800 on 09/26/22 | 2.78 on 10/31/24 | 4.59 on 06/04/24 | ||
| High | 6.0200 on 11/04/22 | 3.84 on 07/17/24 | 9.69 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,205,604 | 2,366,551 | 1,146,176 | ||
| Shares Outstanding, K | 544,930 | 783,626 | 124,045 | ||
| Annual Sales | 1,220,020,000 | 2,009,660,000 | 2,342,480,000 | ||
| Annual Net Income | 1,287,490,000 | -172,870,000 | -82,170,000 | ||
| Last Quarter Sales | 432,960,000 | 623,650,000 | 601,000,000 | ||
| Last Quarter Net Income | 203,020,000 | 135,770,000 | 30,000,000 | ||
| 60-Month Beta | 2.16 | 1.93 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/03/22 | 0.17 on 10/31/24 | 0.09 on 11/14/24 | ||
| Latest Earnings Date | 02/23/23 | 10/31/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.017 on 09/16/24 | 0.018 on 08/22/24 | ||
| Next Ex-Dividends Date | N/A | 12/13/24 | 11/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.04 | 6.98 | 0.00 | ||