Baytex Energy Corp (BTEGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTEGF | CNQ | OVV | BTE | EFXT |
| Company | Baytex Energy Corp | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Enerflex Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.0900 | 34.02 | 46.10 | 3.02 | 9.17 |
| High | 4.1400 | 34.69 | 47.18 | 3.09 | 9.24 |
| Low | 4.0100 | 33.81 | 45.91 | 3.01 | 9.04 |
| Last | 4.0475 | 34.55 | 46.59 | 3.02 | 9.24 |
| Change | -0.0525 | +0.77 | +0.85 | +0.02 | +0.20 |
| % Change | -1.28% | +2.28% | +1.86% | +0.67% | +2.21% |
| Volume | 348,500 | 6,300,500 | 3,319,800 | 13,010,400 | 381,000 |
| 20-Day Average Volume | 256,270 | 3,932,785 | 3,126,610 | 11,668,315 | 281,150 |
| Previous Close | 4.1000 | 33.78 | 45.74 | 3.00 | 9.04 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.4329 | 34.16 | 41.98 | 2.96 | 7.46 |
| 20-Day Raw Stochastic | 5.77% | 64.18% | 93.23% | 60.00% | 100.00% |
| 20-Day Relative Strength | 39.90% | 50.57% | 64.64% | 49.82% | 85.74% |
| Weighted Alpha | -17.46 | +2.91 | +4.20 | -20.82 | +143.11 |
| Today's Opinion | 88% Sell | 72% Sell | 8% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 8% Sell | 80% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 02/14/23 | +1.53% since 11/14/24 | +4.18% since 11/14/24 | +1.34% since 11/14/24 | +15.64% since 11/14/24 |
| Low | 4.0100 on 02/22/23 | 32.97 on 11/15/24 | 43.49 on 11/15/24 | 2.92 on 11/15/24 | 7.98 on 11/15/24 |
| High | 4.5500 on 02/15/23 | 34.69 on 11/21/24 | 47.18 on 11/21/24 | 3.09 on 11/21/24 | 9.24 on 11/21/24 |
| 1-Month | |||||
| %Chg | -10.65% since 01/20/23 | -3.22% since 10/21/24 | +16.48% since 10/21/24 | +3.07% since 10/21/24 | +40.00% since 10/21/24 |
| Low | 4.0100 on 02/22/23 | 32.62 on 11/13/24 | 38.46 on 10/29/24 | 2.78 on 10/31/24 | 6.31 on 10/28/24 |
| High | 4.6600 on 01/27/23 | 35.85 on 10/22/24 | 47.18 on 11/21/24 | 3.18 on 11/06/24 | 9.24 on 11/21/24 |
| 3-Month | |||||
| %Chg | -21.71% since 11/22/22 | -3.14% since 08/21/24 | +9.11% since 08/21/24 | -13.22% since 08/21/24 | +66.79% since 08/21/24 |
| Low | 4.0100 on 02/22/23 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.78 on 10/31/24 | 5.29 on 09/11/24 |
| High | 5.2600 on 11/29/22 | 37.91 on 10/11/24 | 47.18 on 11/21/24 | 3.75 on 08/26/24 | 9.24 on 11/21/24 |
| 6-Month | |||||
| %Chg | -19.69% since 08/22/22 | -10.42% since 05/21/24 | -5.78% since 05/21/24 | -12.72% since 05/21/24 | +79.42% since 05/21/24 |
| Low | 3.8800 on 09/26/22 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.78 on 10/31/24 | 4.59 on 06/04/24 |
| High | 6.0200 on 11/04/22 | 38.86 on 05/28/24 | 51.72 on 05/31/24 | 3.84 on 07/17/24 | 9.24 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,205,604 | 71,289,584 | 11,907,220 | 2,350,878 | 1,121,367 |
| Shares Outstanding, K | 544,930 | 2,110,408 | 260,324 | 783,626 | 124,045 |
| Annual Sales | 1,220,020,000 | 26,645,090,000 | 10,883,000,000 | 2,009,660,000 | 2,342,480,000 |
| Annual Net Income | 1,287,490,000 | 6,099,010,000 | 2,085,000,000 | -172,870,000 | -82,170,000 |
| Last Quarter Sales | 432,960,000 | 6,518,570,000 | 2,324,000,000 | 623,650,000 | 601,000,000 |
| Last Quarter Net Income | 203,020,000 | 1,660,980,000 | 507,000,000 | 135,770,000 | 30,000,000 |
| 60-Month Beta | 2.16 | 1.50 | 2.62 | 1.93 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/03/22 | 0.71 on 10/31/24 | 1.85 on 11/07/24 | 0.17 on 10/31/24 | 0.09 on 11/14/24 |
| Latest Earnings Date | 02/23/23 | 10/31/24 | 11/07/24 | 10/31/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.389 on 09/13/24 | 0.300 on 09/13/24 | 0.017 on 09/16/24 | 0.018 on 08/22/24 |
| Next Ex-Dividends Date | N/A | 12/13/24 | 12/13/24 | 12/13/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.04 | 12.38 | 6.48 | 6.86 | 0.00 |