Peabody Energy Corp (BTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU | CEIX | ARLP | HCC | ARCH |
| Company | Peabody Energy Corp | Consol Energy Inc | Alliance Resource Pt | Warrior Met Coal Inc | Arch Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.39 | 124.70 | 27.28 | 67.88 | 165.94 |
| High | 27.47 | 126.18 | 27.66 | 67.92 | 166.73 |
| Low | 26.67 | 123.67 | 26.66 | 65.35 | 162.31 |
| Last | 26.74 | 124.15 | 26.79 | 65.56 | 164.14 |
| Change | -0.31 | +0.80 | -0.27 | -0.91 | +0.94 |
| % Change | -1.15% | +0.65% | -1.00% | -1.37% | +0.58% |
| Volume | 1,297,600 | 426,400 | 423,500 | 576,800 | 198,400 |
| 20-Day Average Volume | 2,776,370 | 599,850 | 396,840 | 803,515 | 385,895 |
| Previous Close | 27.05 | 123.35 | 27.06 | 66.47 | 163.20 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.38 | 115.98 | 26.05 | 65.47 | 152.87 |
| 20-Day Raw Stochastic | 45.67% | 75.60% | 69.58% | 42.78% | 77.66% |
| 20-Day Relative Strength | 53.53% | 65.62% | 59.14% | 51.80% | 65.73% |
| Weighted Alpha | +16.06 | +36.54 | +29.39 | +16.91 | +6.35 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 96% Buy | 88% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 11/08/24 | -3.02% since 11/08/24 | +4.32% since 11/08/24 | -12.25% since 11/08/24 | -2.52% since 11/08/24 |
| Low | 26.67 on 11/15/24 | 122.36 on 11/14/24 | 25.44 on 11/13/24 | 65.35 on 11/15/24 | 161.08 on 11/14/24 |
| High | 28.62 on 11/11/24 | 130.47 on 11/11/24 | 27.66 on 11/15/24 | 74.87 on 11/11/24 | 171.87 on 11/11/24 |
| 1-Month | |||||
| %Chg | +5.19% since 10/15/24 | +15.04% since 10/15/24 | +7.87% since 10/15/24 | +3.54% since 10/15/24 | +14.84% since 10/15/24 |
| Low | 24.05 on 10/24/24 | 104.57 on 10/23/24 | 24.48 on 10/28/24 | 58.39 on 10/24/24 | 137.27 on 11/05/24 |
| High | 29.94 on 11/06/24 | 130.47 on 11/11/24 | 27.80 on 11/06/24 | 75.15 on 11/08/24 | 171.87 on 11/11/24 |
| 3-Month | |||||
| %Chg | +21.66% since 08/15/24 | +32.54% since 08/15/24 | +13.71% since 08/15/24 | +12.57% since 08/15/24 | +32.87% since 08/15/24 |
| Low | 20.21 on 09/11/24 | 88.50 on 09/11/24 | 22.39 on 09/06/24 | 50.60 on 09/11/24 | 116.44 on 08/22/24 |
| High | 29.94 on 11/06/24 | 130.47 on 11/11/24 | 27.80 on 11/06/24 | 75.15 on 11/08/24 | 171.87 on 11/11/24 |
| 6-Month | |||||
| %Chg | +17.59% since 05/15/24 | +37.14% since 05/15/24 | +17.45% since 05/15/24 | +3.21% since 05/15/24 | +3.68% since 05/15/24 |
| Low | 20.21 on 09/11/24 | 85.00 on 08/05/24 | 22.18 on 08/07/24 | 50.60 on 09/11/24 | 116.44 on 08/22/24 |
| High | 29.94 on 11/06/24 | 130.47 on 11/11/24 | 27.80 on 11/06/24 | 75.53 on 07/03/24 | 180.65 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,248,910 | 3,649,264 | 3,430,781 | 3,429,575 | 2,972,410 |
| Shares Outstanding, K | 121,500 | 29,394 | 128,062 | 52,312 | 18,109 |
| Annual Sales | 4,946,700,000 | 2,568,880,000 | 2,566,700,000 | 1,676,630,000 | 3,145,840,000 |
| Annual Net Income | 759,600,000 | 655,890,000 | 630,120,000 | 478,630,000 | 464,040,000 |
| Last Quarter Sales | 1,088,000,000 | 574,860,000 | 613,570,000 | 327,720,000 | 617,900,000 |
| Last Quarter Net Income | 101,300,000 | 95,630,000 | 86,280,000 | 41,770,000 | -6,220,000 |
| 60-Month Beta | 0.98 | 1.73 | 1.14 | 1.02 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 10/31/24 | 3.22 on 11/05/24 | 0.66 on 10/28/24 | 0.80 on 10/30/24 | 0.41 on 11/05/24 |
| Latest Earnings Date | 10/31/24 | 11/05/24 | 10/28/24 | 10/30/24 | 11/05/24 |
| Most Recent Dividend | 0.075 on 11/14/24 | 0.250 on 11/15/24 | 0.700 on 11/07/24 | 0.080 on 11/05/24 | 0.250 on 11/15/24 |
| Next Ex-Dividends Date | 11/14/24 | 11/15/24 | 11/07/24 | 11/05/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 9.07 | 7.80 | 9.14 | 15.92 |